Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003037 | $0.0003072 | $0.0003001 | $0.0003033 | $3.78 | $5,030.04 |
| 2015-09-02 | $0.0003034 | $0.0003067 | $0.0002989 | $0.0003049 | $4.80 | $5,056.14 |
| 2015-09-03 | $0.0003049 | $0.0003053 | $0.0002904 | $0.0002918 | $18.16 | $4,839.64 |
| 2015-09-04 | $0.0002918 | $0.0002993 | $0.0002918 | $0.0002949 | $5.26 | $4,890.70 |
| 2015-09-05 | $0.0002948 | $0.0003714 | $0.0002832 | $0.0003714 | $24.21 | $6,158.97 |
| 2015-09-06 | $0.0003713 | $0.0004068 | $0.0002978 | $0.0003119 | $10.60 | $5,173.13 |
| 2015-09-07 | $0.0003118 | $0.0003985 | $0.0003071 | $0.0003385 | $8.83 | $5,614.26 |
| 2015-09-08 | $0.0003382 | $0.0003466 | $0.0003148 | $0.0003167 | $11.82 | $5,252.30 |
| 2015-09-09 | $0.0003167 | $0.0003177 | $0.0003066 | $0.0003119 | $6.52 | $5,172.95 |
| 2015-09-10 | $0.0003191 | $0.0003252 | $0.0003089 | $0.0003221 | $7.93 | $5,341.89 |
| 2015-09-11 | $0.0003148 | $0.0003247 | $0.0003072 | $0.0003074 | $19.78 | $5,098.32 |
| 2015-09-12 | $0.0003073 | $0.0003932 | $0.0003062 | $0.0003104 | $37.37 | $5,148.49 |
| 2015-09-13 | $0.0003105 | $0.0003528 | $0.0003097 | $0.0003116 | $3.93 | $5,167.54 |
| 2015-09-14 | $0.0003112 | $0.0003236 | $0.0002722 | $0.0002722 | $32.03 | $4,513.82 |
| 2015-09-15 | $0.0002722 | $0.0003197 | $0.0002714 | $0.0002788 | $4.49 | $4,623.06 |
| 2015-09-16 | $0.0002787 | $0.0003188 | $0.0002752 | $0.0002772 | $1.63 | $4,596.61 |
| 2015-09-17 | $0.0002772 | $0.0002968 | $0.0002758 | $0.0002781 | $15.40 | $4,611.60 |
| 2015-09-18 | $0.0002781 | $0.0002874 | $0.0002781 | $0.0002843 | $11.62 | $4,714.76 |
| 2015-09-19 | $0.0002842 | $0.0002881 | $0.0002798 | $0.0002801 | $14.50 | $4,645.25 |
| 2015-09-20 | $0.0002801 | $0.0003300 | $0.0002797 | $0.0003236 | $31.12 | $5,366.87 |
| 2015-09-21 | $0.0003237 | $0.0003237 | $0.0002849 | $0.0002950 | $0.01620 | $4,891.61 |
| 2015-09-22 | $0.0002952 | $0.0002971 | $0.0002746 | $0.0002813 | $2.67 | $4,665.42 |
| 2015-09-23 | $0.0002814 | $0.0002881 | $0.0002801 | $0.0002856 | $3.18 | $4,736.02 |
| 2015-09-24 | $0.0002856 | $0.0004005 | $0.0002810 | $0.0003049 | $42.60 | $5,056.51 |
| 2015-09-25 | $0.0003049 | $0.0004657 | $0.0003045 | $0.0004657 | $98.77 | $7,723.52 |
| 2015-09-26 | $0.0004938 | $0.0004943 | $0.0004440 | $0.0004477 | $75.03 | $7,424.35 |
| 2015-09-27 | $0.0004476 | $0.0006317 | $0.0004428 | $0.0006307 | $76.53 | $10,460.51 |
| 2015-09-28 | $0.0006168 | $0.0006308 | $0.0005536 | $0.0005573 | $11.46 | $9,241.76 |
| 2015-09-29 | $0.0005572 | $0.0009584 | $0.0005538 | $0.0006127 | $242.66 | $10,160.58 |
| 2015-09-30 | $0.0006130 | $0.0006155 | $0.0005914 | $0.0005926 | $6.66 | $9,827.34 |