Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0005925 | $0.0005969 | $0.0005892 | $0.0005939 | $2.75 | $9,849.06 |
| 2015-10-02 | $0.0005939 | $0.0006094 | $0.0005922 | $0.0006028 | $14.94 | $9,996.86 |
| 2015-10-03 | $0.0006027 | $0.0006103 | $0.0006018 | $0.0006065 | $5.67 | $10,059.04 |
| 2015-10-04 | $0.0006064 | $0.0006070 | $0.0002741 | $0.0002811 | $114.67 | $4,661.44 |
| 2015-10-05 | $0.0002811 | $0.0002999 | $0.0002296 | $0.0002330 | $137.82 | $3,864.69 |
| 2015-10-06 | $0.0002332 | $0.0002409 | $0.0001916 | $0.0002362 | $58.65 | $3,917.25 |
| 2015-10-07 | $0.0002362 | $0.0002368 | $0.0001940 | $0.0001992 | $12.58 | $3,302.97 |
| 2015-10-08 | $0.0001992 | $0.0005123 | $0.0001974 | $0.0002424 | $64.04 | $4,020.07 |
| 2015-10-09 | $0.0002423 | $0.0003081 | $0.0002257 | $0.0002415 | $5.57 | $4,005.31 |
| 2015-10-10 | $0.0002415 | $0.0002596 | $0.0002291 | $0.0002424 | $2.74 | $4,020.64 |
| 2015-10-11 | $0.0002425 | $0.0002591 | $0.0002273 | $0.0002570 | $5.19 | $4,262.39 |
| 2015-10-12 | $0.0002569 | $0.0002747 | $0.0002256 | $0.0002257 | $2.43 | $3,743.03 |
| 2015-10-13 | $0.0002257 | $0.0003711 | $0.0002243 | $0.0002743 | $8.37 | $4,548.50 |
| 2015-10-14 | $0.0002745 | $0.0003280 | $0.0002738 | $0.0002899 | $0.4153 | $4,807.61 |
| 2015-10-15 | $0.0002898 | $0.0002902 | $0.0002535 | $0.0002620 | $4.63 | $4,345.29 |
| 2015-10-16 | $0.0002619 | $0.0003557 | $0.0002528 | $0.0002652 | $6.17 | $4,398.69 |
| 2015-10-17 | $0.0002655 | $0.0003078 | $0.0002650 | $0.0002846 | $2.51 | $4,720.61 |
| 2015-10-18 | $0.0002842 | $0.0003061 | $0.0002764 | $0.0002774 | $0.8937 | $4,600.31 |
| 2015-10-19 | $0.0002773 | $0.0002965 | $0.0002731 | $0.0002924 | $12.24 | $4,850.07 |
| 2015-10-20 | $0.0002924 | $0.0003738 | $0.0002815 | $0.0002829 | $1.44 | $4,692.27 |
| 2015-10-21 | $0.0002829 | $0.0003073 | $0.0002770 | $0.0002823 | $2.11 | $4,681.74 |
| 2015-10-22 | $0.0002822 | $0.0003736 | $0.0002730 | $0.0002739 | $26.93 | $4,542.06 |
| 2015-10-23 | $0.0002740 | $0.0003411 | $0.0002454 | $0.0002765 | $23.19 | $4,585.88 |
| 2015-10-24 | $0.0002765 | $0.0003228 | $0.0002765 | $0.0002817 | $3.64 | $4,671.90 |
| 2015-10-25 | $0.0002817 | $0.0003237 | $0.0002346 | $0.0002803 | $9.58 | $4,648.35 |
| 2015-10-26 | $0.0002808 | $0.0002809 | $0.0002035 | $0.0002282 | $13.99 | $3,785.04 |
| 2015-10-27 | $0.0002282 | $0.0002914 | $0.0002061 | $0.0002174 | $4.22 | $3,604.92 |
| 2015-10-28 | $0.0002174 | $0.0002910 | $0.0002155 | $0.0002256 | $44.33 | $3,741.36 |
| 2015-10-29 | $0.0002254 | $0.0002448 | $0.0002229 | $0.0002291 | $26.90 | $3,799.19 |
| 2015-10-30 | $0.0002291 | $0.0002562 | $0.0002260 | $0.0002427 | $44.65 | $4,025.56 |
| 2015-10-31 | $0.0002427 | $0.0002514 | $0.0002258 | $0.0002292 | $3.22 | $3,801.89 |