Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002293 | $0.0002475 | $0.0002246 | $0.0002378 | $5.53 | $3,943.49 |
| 2015-11-02 | $0.0002376 | $0.0002766 | $0.0002333 | $0.0002597 | $17.35 | $4,306.15 |
| 2015-11-03 | $0.0002601 | $0.0003142 | $0.0002575 | $0.0003089 | $5.80 | $5,122.60 |
| 2015-11-04 | $0.0003106 | $0.0003681 | $0.0002626 | $0.0002821 | $23.06 | $4,679.02 |
| 2015-11-05 | $0.0002840 | $0.0003088 | $0.0002585 | $0.0002675 | $5.91 | $4,435.81 |
| 2015-11-06 | $0.0002666 | $0.0002995 | $0.0002443 | $0.0002617 | $3.67 | $4,340.13 |
| 2015-11-07 | $0.0002621 | $0.0003007 | $0.0002607 | $0.0002708 | $4.68 | $4,491.81 |
| 2015-11-08 | $0.0002705 | $0.0002951 | $0.0002603 | $0.0002606 | $3.83 | $4,322.25 |
| 2015-11-09 | $0.0002614 | $0.0002725 | $0.0002530 | $0.0002631 | $0.8641 | $4,363.72 |
| 2015-11-10 | $0.0002624 | $0.0002669 | $0.0002304 | $0.0002323 | $2.89 | $3,852.16 |
| 2015-11-11 | $0.0002324 | $0.0002350 | $0.0002077 | $0.0002146 | $2.51 | $3,558.78 |
| 2015-11-12 | $0.0002146 | $0.0002377 | $0.0002112 | $0.0002203 | $2.84 | $3,652.76 |
| 2015-11-13 | $0.0002198 | $0.0002346 | $0.0002142 | $0.0002253 | $5.61 | $3,736.21 |
| 2015-11-14 | $0.0002256 | $0.0002266 | $0.0002053 | $0.0002097 | $11.30 | $3,476.95 |
| 2015-11-15 | $0.0002097 | $0.0002168 | $0.0002014 | $0.0002081 | $12.57 | $3,452.03 |
| 2015-11-16 | $0.0002081 | $0.0002081 | $0.0001956 | $0.0002017 | $23.50 | $3,345.59 |
| 2015-11-17 | $0.0002018 | $0.0002096 | $0.0002011 | $0.0002044 | $6.38 | $3,389.37 |
| 2015-11-18 | $0.0002044 | $0.0003174 | $0.0002017 | $0.0002441 | $14.67 | $4,047.60 |
| 2015-11-19 | $0.0002443 | $0.0002443 | $0.0001984 | $0.0001989 | $12.08 | $3,298.49 |
| 2015-11-20 | $0.0001990 | $0.0002285 | $0.0001905 | $0.0001997 | $4.78 | $3,312.55 |
| 2015-11-21 | $0.0001997 | $0.0002297 | $0.0001981 | $0.0002058 | $1.15 | $3,412.85 |
| 2015-11-22 | $0.0002060 | $0.0002347 | $0.0001994 | $0.0002010 | $18.65 | $3,333.75 |
| 2015-11-23 | $0.0002012 | $0.0002263 | $0.0002003 | $0.0002132 | $3.73 | $3,535.51 |
| 2015-11-24 | $0.0002132 | $0.0002132 | $0.0001953 | $0.0001984 | $8.69 | $3,290.74 |
| 2015-11-25 | $0.0001984 | $0.0002199 | $0.0001932 | $0.0002003 | $1.53 | $3,322.12 |
| 2015-11-26 | $0.0002002 | $0.0002303 | $0.0002002 | $0.0002166 | $9.15 | $3,592.78 |
| 2015-11-27 | $0.0002151 | $0.0002333 | $0.0002122 | $0.0002330 | $4.93 | $3,863.75 |
| 2015-11-28 | $0.0002327 | $0.0002416 | $0.0002149 | $0.0002177 | $1.84 | $3,610.75 |
| 2015-11-29 | $0.0002180 | $0.0002269 | $0.0002170 | $0.0002266 | $7.89 | $3,757.44 |
| 2015-11-30 | $0.0002265 | $0.0002497 | $0.0002074 | $0.0002113 | $33.87 | $3,504.32 |