Spots SPT
Xếp hạng #?
02:58:36 03/02/2021
Spots (SPT)
Không hoạt động
Lịch sử giá Spots (SPT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002113 | $0.0002198 | $0.0001997 | $0.0002029 | $1.61 | $3,365.57 |
| 2015-12-02 | $0.0002030 | $0.0002058 | $0.0001957 | $0.0002009 | $1.29 | $3,332.55 |
| 2015-12-03 | $0.0002011 | $0.0002104 | $0.0002002 | $0.0002022 | $1.67 | $3,353.86 |
| 2015-12-04 | $0.0002022 | $0.0002081 | $0.0001992 | $0.0002033 | $0.7859 | $3,371.99 |
| 2015-12-05 | $0.0002034 | $0.0002183 | $0.0002034 | $0.0002178 | $15.13 | $3,611.50 |
| 2015-12-06 | $0.0002178 | $0.0002296 | $0.0002101 | $0.0002115 | $9.76 | $3,507.33 |
| 2015-12-07 | $0.0002099 | $0.0002260 | $0.0002081 | $0.0002137 | $2.34 | $3,543.57 |
| 2015-12-08 | $0.0002136 | $0.0002248 | $0.0002106 | $0.0002231 | $3.64 | $3,699.61 |
| 2015-12-09 | $0.0002244 | $0.0002324 | $0.0002194 | $0.0002253 | $4.33 | $3,736.75 |
| 2015-12-10 | $0.0002255 | $0.0002367 | $0.0002203 | $0.0002203 | $0.06809 | $3,653.11 |
| 2015-12-11 | $0.0002202 | $0.0005414 | $0.0002201 | $0.0004957 | $361.43 | $8,221.63 |
| 2015-12-12 | $0.0004971 | $0.0004978 | $0.0002324 | $0.0003836 | $10.89 | $6,361.00 |
| 2015-12-13 | $0.0003436 | $0.0003436 | $0.0002431 | $0.0002433 | $1.69 | $4,034.32 |
| 2015-12-14 | $0.0002429 | $0.0002682 | $0.0002411 | $0.0002488 | $0.2114 | $4,126.84 |
| 2015-12-15 | $0.0002487 | $0.0006846 | $0.0002486 | $0.0003110 | $55.44 | $5,156.91 |
| 2015-12-16 | $0.0003118 | $0.0004114 | $0.0002584 | $0.0002592 | $37.49 | $4,299.09 |
| 2015-12-17 | $0.0002593 | $0.0006338 | $0.0002459 | $0.0002510 | $3.24 | $4,162.23 |
| 2015-12-18 | $0.0002508 | $0.0004553 | $0.0002502 | $0.0002550 | $8.10 | $4,229.28 |
| 2015-12-19 | $0.0002550 | $0.0003910 | $0.0002512 | $0.0002588 | $4.66 | $4,291.94 |
| 2015-12-20 | $0.0002589 | $0.0003778 | $0.0002441 | $0.0002477 | $4.72 | $4,108.32 |
| 2015-12-21 | $0.0002479 | $0.0002964 | $0.0002387 | $0.0002412 | $3.89 | $4,000.24 |
| 2015-12-22 | $0.0002413 | $0.0003647 | $0.0002396 | $0.0002405 | $4.10 | $3,988.61 |
| 2015-12-23 | $0.0002401 | $0.0003695 | $0.0002401 | $0.0002432 | $3.59 | $4,032.66 |
| 2015-12-24 | $0.0002433 | $0.0003420 | $0.0002433 | $0.0002503 | $14.93 | $4,151.15 |
| 2015-12-25 | $0.0002502 | $0.0003206 | $0.0002441 | $0.0002460 | $3.00 | $4,079.48 |
| 2015-12-26 | $0.0002461 | $0.0002515 | $0.0002191 | $0.0002507 | $2.56 | $4,158.04 |
| 2015-12-27 | $0.0002295 | $0.0002883 | $0.0002250 | $0.0002871 | $8.90 | $4,761.56 |
| 2015-12-28 | $0.0002368 | $0.0003490 | $0.0002368 | $0.0002450 | $4.34 | $4,062.49 |
| 2015-12-29 | $0.0002449 | $0.0002990 | $0.0002406 | $0.0002421 | $7.31 | $4,015.26 |
| 2015-12-30 | $0.0002425 | $0.0002566 | $0.0002301 | $0.0002558 | $4.60 | $4,242.65 |
| 2015-12-31 | $0.0002560 | $0.0002560 | $0.0002261 | $0.0002325 | $1.83 | $3,855.70 |