Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00000004353 | $0.00000004532 | $0.00000004121 | $0.00000004277 | $682.15 | $672,668 |
| 2019-06-02 | $0.00000004277 | $0.00000004517 | $0.00000004264 | $0.00000004488 | $260.66 | $705,825 |
| 2019-06-03 | $0.00000004485 | $0.00000004776 | $0.00000004337 | $0.00000004550 | $1,689.92 | $715,569 |
| 2019-06-04 | $0.00000004541 | $0.00000004562 | $0.00000004120 | $0.00000004330 | $1,230.88 | $680,909 |
| 2019-06-05 | $0.00000004328 | $0.00000004386 | $0.00000004070 | $0.00000004319 | $1,305.12 | $679,195 |
| 2019-06-06 | $0.00000004317 | $0.00000004387 | $0.00000004177 | $0.00000004383 | $384.47 | $689,325 |
| 2019-06-07 | $0.00000004383 | $0.00000004543 | $0.00000004290 | $0.00000004406 | $1,413.03 | $692,931 |
| 2019-06-08 | $0.00000004405 | $0.00000004572 | $0.00000004251 | $0.00000004558 | $1,558.52 | $716,879 |
| 2019-06-09 | $0.00000004558 | $0.00000005550 | $0.00000004367 | $0.00000005081 | $9,569.33 | $799,071 |
| 2019-06-10 | $0.00000005081 | $0.00000005537 | $0.00000004074 | $0.00000004411 | $30,355.66 | $693,719 |
| 2019-06-11 | $0.00000004414 | $0.00000005154 | $0.00000004198 | $0.00000004594 | $5,927.40 | $722,554 |
| 2019-06-12 | $0.00000004594 | $0.00000005361 | $0.00000004409 | $0.00000005256 | $5,809.90 | $826,532 |
| 2019-06-13 | $0.00000005251 | $0.00000005506 | $0.00000004948 | $0.00000005243 | $5,768.46 | $824,578 |
| 2019-06-14 | $0.00000005239 | $0.00000005484 | $0.00000004740 | $0.00000005137 | $7,782.56 | $807,886 |
| 2019-06-15 | $0.00000005136 | $0.00000005502 | $0.00000004798 | $0.00000005478 | $2,935.57 | $861,469 |
| 2019-06-16 | $0.00000005478 | $0.00000005691 | $0.00000004859 | $0.00000005423 | $4,117.49 | $852,775 |
| 2019-06-17 | $0.00000005420 | $0.00000005561 | $0.00000004984 | $0.00000005287 | $0 | $831,511 |
| 2019-06-18 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,505 |
| 2019-06-19 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,498 |
| 2019-06-20 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,492 |
| 2019-06-21 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,486 |
| 2019-06-22 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,475 |
| 2019-06-23 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,465 |
| 2019-06-24 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,459 |
| 2019-06-25 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,448 |
| 2019-06-26 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,437 |
| 2019-06-27 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,436 |
| 2019-06-28 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,435 |
| 2019-06-29 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,423 |
| 2019-06-30 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0.00000005287 | $0 | $831,418 |