SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $6.75 | $387,064 |
| 2018-01-02 | $0.0001350 | $0.0001393 | $0.0001304 | $0.0001379 | $6.90 | $395,342 |
| 2018-01-03 | $0.0001499 | $0.0001516 | $0.0001499 | $0.0001513 | $30.26 | $433,658 |
| 2018-01-04 | $0.0001521 | $0.0001546 | $0.0001437 | $0.0001518 | $1,307.11 | $435,097 |
| 2018-01-05 | $0.0001518 | $0.0001711 | $0.0001493 | $0.0001697 | $59.95 | $486,478 |
| 2018-01-06 | $0.0001698 | $0.0001726 | $0.0001636 | $0.0001722 | $3,239.50 | $493,492 |
| 2018-01-07 | $0.0001720 | $0.0001720 | $0.0001589 | $0.0001631 | $5,462.04 | $467,481 |
| 2018-01-08 | $0.0001629 | $0.0001635 | $0.0001424 | $0.0001510 | $1,139.07 | $432,886 |
| 2018-01-09 | $0.0001506 | $0.0001543 | $0.0001438 | $0.0001459 | $4,175.41 | $418,103 |
| 2018-01-10 | $0.0001460 | $0.0001500 | $0.0001369 | $0.0001500 | $3,206.36 | $429,945 |
| 2018-01-11 | $0.0001498 | $0.0001504 | $0.0001309 | $0.0001341 | $1,740.13 | $384,315 |
| 2018-01-12 | $0.0001350 | $0.0001424 | $0.0001310 | $0.0001393 | $605.21 | $399,310 |
| 2018-01-13 | $0.0001391 | $0.0001461 | $0.0001391 | $0.0001435 | $128.52 | $411,404 |
| 2018-01-14 | $0.0001436 | $0.0001451 | $0.0001327 | $0.0001379 | $366.12 | $395,279 |
| 2018-01-15 | $0.0001369 | $0.0001440 | $0.0001362 | $0.0001365 | $73.50 | $391,237 |
| 2018-01-16 | $0.0001367 | $0.0001367 | $0.0001015 | $0.0001148 | $39.84 | $329,098 |
| 2018-01-17 | $0.0001142 | $0.0001171 | $0.00009307 | $0.0001110 | $60.29 | $318,087 |
| 2018-01-18 | $0.0001114 | $0.0001211 | $0.0001070 | $0.0001140 | $137.48 | $326,699 |
| 2018-01-19 | $0.0001128 | $0.0001202 | $0.0001103 | $0.0001149 | $83.98 | $329,370 |
| 2018-01-20 | $0.0001161 | $0.0001303 | $0.0001161 | $0.0001276 | $1,746.02 | $365,831 |
| 2018-01-21 | $0.0001279 | $0.0001279 | $0.0001121 | $0.0001145 | $1,483.61 | $328,270 |
| 2018-01-22 | $0.0001161 | $0.0001192 | $0.0001132 | $0.0001181 | $1,530.15 | $338,566 |
| 2018-01-23 | $0.0001121 | $0.0001137 | $0.0001085 | $0.0001085 | $153.48 | $310,912 |
| 2018-01-24 | $0.0001084 | $0.0001145 | $0.0001054 | $0.0001123 | $47.72 | $321,840 |
| 2018-01-25 | $0.0001141 | $0.0001168 | $0.0001093 | $0.0001119 | $17.90 | $320,776 |
| 2018-01-26 | $0.0001116 | $0.0001162 | $0.0001040 | $0.0001113 | $141.39 | $319,142 |
| 2018-01-27 | $0.0001113 | $0.0001160 | $0.0001088 | $0.0001136 | $121.54 | $325,621 |
| 2018-01-28 | $0.0001142 | $0.0001182 | $0.0001142 | $0.0001161 | $238.72 | $332,839 |
| 2018-01-29 | $0.0001160 | $0.0001175 | $0.0001100 | $0.0001120 | $63.10 | $320,948 |
| 2018-01-30 | $0.0001120 | $0.0001122 | $0.00009835 | $0.0001000 | $52.01 | $286,692 |
| 2018-01-31 | $0.0001002 | $0.0001035 | $0.00009636 | $0.0001015 | $337.89 | $290,869 |