SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0001021 | $0.00008642 | $0.00009100 | $306.68 | $260,868 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008833 | $0.8833 | $253,195 |
| 2018-02-03 | $0.00008863 | $0.00009490 | $0.00008201 | $0.00009240 | $205.75 | $264,862 |
| 2018-02-04 | $0.00009244 | $0.00009381 | $0.00007926 | $0.00008293 | $2.24 | $237,728 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $0.8318 | $198,701 |
| 2018-02-06 | $0.00006940 | $0.00007291 | $0.00005938 | $0.00007084 | $0.8500 | $203,059 |
| 2018-02-08 | $0.00008400 | $0.00008454 | $0.00008065 | $0.00008230 | $8.23 | $235,913 |
| 2018-02-09 | $0.00008255 | $0.00008720 | $0.00007774 | $0.00008683 | $13.02 | $248,894 |
| 2018-02-10 | $0.00008689 | $0.00009053 | $0.00008378 | $0.00008438 | $4.21 | $241,890 |
| 2018-02-11 | $0.00008022 | $0.00008478 | $0.00007857 | $0.00008055 | $1.18 | $230,906 |
| 2018-02-12 | $0.00008106 | $0.00008897 | $0.00008106 | $0.00008881 | $79.93 | $254,594 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008535 | $164.05 | $244,673 |
| 2018-02-14 | $0.00008510 | $0.00009494 | $0.00008510 | $0.00009470 | $66.29 | $271,463 |
| 2018-02-15 | $0.00009475 | $0.00009950 | $0.00009368 | $0.00009903 | $39.61 | $283,872 |
| 2018-02-16 | $0.0001014 | $0.0001023 | $0.00009922 | $0.0001020 | $21.76 | $292,274 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $11.06 | $317,035 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001036 | $0.0001074 | $21.49 | $307,963 |
| 2018-02-19 | $0.0001058 | $0.0001126 | $0.0001042 | $0.0001116 | $106.39 | $319,951 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001111 | $14.89 | $318,492 |
| 2018-02-21 | $0.0001104 | $0.0001114 | $0.0001027 | $0.0001048 | $157.16 | $300,337 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $13.87 | $282,478 |
| 2018-02-23 | $0.00009845 | $0.0001020 | $0.00009602 | $0.0001016 | $1.52 | $291,233 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009680 | $1.45 | $277,496 |
| 2018-02-25 | $0.00009739 | $0.00009864 | $0.00009318 | $0.00009574 | $11.58 | $274,456 |
| 2018-02-26 | $0.00009587 | $0.0001034 | $0.00009409 | $0.0001021 | $10.21 | $292,764 |
| 2018-02-27 | $0.0001022 | $0.0001083 | $0.0001019 | $0.0001068 | $54.74 | $306,068 |
| 2018-02-28 | $0.0001066 | $0.0001076 | $0.0001030 | $0.0001031 | $61.75 | $295,542 |