SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0001106 | $0.0001024 | $0.0001093 | $6.56 | $313,369 |
| 2018-03-02 | $0.0001090 | $0.0001115 | $0.0001081 | $0.0001084 | $5.42 | $310,720 |
| 2018-03-04 | $0.0001121 | $0.0001151 | $0.0001112 | $0.0001151 | $46.02 | $329,832 |
| 2018-03-05 | $0.0001150 | $0.0001161 | $0.0001142 | $0.0001154 | $1.15 | $330,726 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001061 | $0.0001075 | $1.08 | $308,266 |
| 2018-03-07 | $0.0001064 | $0.0001070 | $0.00009445 | $0.00009905 | $0.9905 | $283,927 |
| 2018-03-08 | $0.00009891 | $0.0001009 | $0.00009063 | $0.00009353 | $92.06 | $268,103 |
| 2018-03-09 | $0.00009293 | $0.00009403 | $0.00008388 | $0.00009256 | $42.00 | $265,324 |
| 2018-03-10 | $0.00009260 | $0.00009485 | $0.00008726 | $0.00008766 | $8.77 | $251,280 |
| 2018-03-12 | $0.00009745 | $0.00009805 | $0.00008812 | $0.00009141 | $28.02 | $262,043 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009148 | $10.52 | $262,239 |
| 2018-03-14 | $0.00009149 | $0.00009359 | $0.00008194 | $0.00008211 | $3.88 | $235,371 |
| 2018-03-15 | $0.00008207 | $0.00008406 | $0.00007699 | $0.00008294 | $3.92 | $237,769 |
| 2018-03-16 | $0.00008053 | $0.00008579 | $0.00007951 | $0.00008288 | $48.98 | $237,577 |
| 2018-03-17 | $0.00008301 | $0.00008319 | $0.00008006 | $0.00008059 | $38.69 | $231,034 |
| 2018-03-18 | $0.00007760 | $0.00008310 | $0.00007313 | $0.00008225 | $86.36 | $235,777 |
| 2018-03-19 | $0.00008190 | $0.00008680 | $0.00008140 | $0.00008571 | $4.29 | $245,707 |
| 2018-03-28 | $0.00007832 | $0.00008098 | $0.00007777 | $0.00007932 | $1.59 | $227,378 |
| 2018-03-29 | $0.00007941 | $0.00007954 | $0.00006895 | $0.00007101 | $113.17 | $203,570 |
| 2018-03-30 | $0.00007084 | $0.00007200 | $0.00006603 | $0.00006836 | $11.93 | $195,965 |
| 2018-03-31 | $0.00006837 | $0.00007197 | $0.00006817 | $0.00006930 | $0.7608 | $198,656 |