SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $0.7457 | $194,693 |
| 2018-04-02 | $0.00006825 | $0.00007050 | $0.00006781 | $0.00007044 | $0.7044 | $201,928 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $297.60 | $212,745 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $0.6789 | $194,612 |
| 2018-04-05 | $0.00006792 | $0.00006834 | $0.00006576 | $0.00006811 | $6.81 | $195,247 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006525 | $0.00006613 | $6.61 | $189,581 |
| 2018-04-07 | $0.00006621 | $0.00007040 | $0.00006611 | $0.00006898 | $1.04 | $197,740 |
| 2018-04-08 | $0.00006904 | $0.00007096 | $0.00006904 | $0.00007014 | $7.01 | $201,059 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006618 | $0.00006755 | $6.75 | $193,637 |
| 2018-04-10 | $0.00006760 | $0.00006824 | $0.00006653 | $0.00006824 | $1.30 | $195,629 |
| 2018-04-11 | $0.00006831 | $0.00006963 | $0.00006811 | $0.00006963 | $1.33 | $199,607 |
| 2018-04-12 | $0.00006946 | $0.00007949 | $0.00006762 | $0.00007908 | $1.51 | $226,701 |
| 2018-04-13 | $0.00007918 | $0.00007933 | $0.00007918 | $0.00007933 | $1.51 | $227,407 |
| 2018-04-19 | $0.00008178 | $0.00008269 | $0.00008128 | $0.00008263 | $8.26 | $236,879 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $8.84 | $253,376 |
| 2018-04-21 | $0.00008842 | $0.00008876 | $0.00008774 | $0.00008871 | $8.87 | $254,283 |
| 2018-04-26 | $0.00008876 | $0.00009305 | $0.00008844 | $0.00009284 | $0.9284 | $266,143 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $27.55 | $256,455 |
| 2018-04-28 | $0.00008916 | $0.00009427 | $0.00008893 | $0.00009365 | $28.83 | $268,447 |
| 2018-04-29 | $0.00009266 | $0.00009412 | $0.00009250 | $0.00009405 | $47.02 | $269,594 |
| 2018-04-30 | $0.00009402 | $0.00009439 | $0.00009149 | $0.00009233 | $50.78 | $264,667 |