SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001610 | $0.00001915 | $0.00001606 | $0.00001842 | $7.25 | $93,073.34 |
| 2020-06-02 | $0.00001843 | $0.00001847 | $0.00001606 | $0.00001619 | $0.1115 | $81,784.97 |
| 2020-06-03 | $0.00001619 | $0.00001637 | $0.00001530 | $0.00001545 | $0.6982 | $78,048.56 |
| 2020-06-04 | $0.00001545 | $0.00001670 | $0.00001521 | $0.00001666 | $0.4267 | $84,173.27 |
| 2020-06-05 | $0.00001666 | $0.00001968 | $0.00001566 | $0.00001931 | $29.40 | $97,560.53 |
| 2020-06-06 | $0.00001931 | $0.00001931 | $0.00001917 | $0.00001922 | $0 | $97,108.58 |
| 2020-06-07 | $0.00001922 | $0.00001943 | $0.00001879 | $0.00001941 | $15.84 | $98,069.37 |
| 2020-06-08 | $0.00001942 | $0.00001943 | $0.00001936 | $0.00001938 | $0 | $97,887.19 |
| 2020-06-09 | $0.00001938 | $0.00001938 | $0.00001835 | $0.00001861 | $1.73 | $94,014.84 |
| 2020-06-10 | $0.00001861 | $0.00001861 | $0.00001857 | $0.00001858 | $0 | $93,861.52 |
| 2020-06-11 | $0.00001858 | $0.00001858 | $0.00001407 | $0.00001424 | $25.03 | $71,936.30 |
| 2020-06-12 | $0.00001423 | $0.00001449 | $0.00001401 | $0.00001421 | $2.96 | $71,799.08 |
| 2020-06-13 | $0.00001422 | $0.00001423 | $0.00001408 | $0.00001412 | $0 | $71,356.64 |
| 2020-06-14 | $0.00001412 | $0.00001413 | $0.00001400 | $0.00001406 | $35.15 | $71,049.15 |
| 2020-06-15 | $0.00001406 | $0.00001510 | $0.00001344 | $0.00001488 | $12.85 | $75,158.61 |
| 2020-06-16 | $0.00001487 | $0.00001514 | $0.00001397 | $0.00001401 | $0 | $70,762.52 |
| 2020-06-17 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $0 | $70,762.52 |
| 2020-06-18 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $0 | $70,762.52 |
| 2020-06-19 | $0.00001401 | $0.00001816 | $0.00001401 | $0.00001786 | $7.63 | $90,229.11 |
| 2020-06-20 | $0.00001786 | $0.00001799 | $0.00001360 | $0.00001375 | $5.01 | $69,469.24 |
| 2020-06-21 | $0.00001375 | $0.00001380 | $0.00001307 | $0.00001308 | $28.73 | $66,058.75 |
| 2020-06-22 | $0.00001308 | $0.00001356 | $0.00001307 | $0.00001351 | $2.43 | $68,255.43 |
| 2020-06-23 | $0.00001351 | $0.00001636 | $0.00001333 | $0.00001632 | $187.13 | $82,429.59 |
| 2020-06-24 | $0.00001632 | $0.00001661 | $0.00001204 | $0.00001209 | $0.003870 | $61,080.55 |
| 2020-06-25 | $0.00001210 | $0.00001210 | $0.00001179 | $0.00001200 | $0 | $60,600.63 |
| 2020-06-26 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 | $0 | $60,600.63 |
| 2020-06-27 | $0.00001200 | $0.00001568 | $0.00001200 | $0.00001353 | $10.90 | $68,375.21 |
| 2020-06-28 | $0.00001353 | $0.00001438 | $0.00001347 | $0.00001433 | $1.71 | $72,411.31 |
| 2020-06-29 | $0.00001433 | $0.00001451 | $0.00001422 | $0.00001432 | $0 | $72,363.40 |
| 2020-06-30 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $0 | $72,363.40 |