SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001432 | $0.00001490 | $0.00001432 | $0.00001475 | $0.0001841 | $74,532.07 |
| 2020-07-02 | $0.00001476 | $0.00001580 | $0.00001475 | $0.00001548 | $18.50 | $78,201.31 |
| 2020-07-03 | $0.00001548 | $0.00001560 | $0.00001540 | $0.00001556 | $0 | $78,622.25 |
| 2020-07-04 | $0.00001556 | $0.00001556 | $0.00001356 | $0.00001367 | $0.6348 | $69,068.80 |
| 2020-07-05 | $0.00001367 | $0.00001384 | $0.00001362 | $0.00001367 | $0 | $69,081.97 |
| 2020-07-06 | $0.00001367 | $0.00001374 | $0.00001269 | $0.00001304 | $12.78 | $65,853.90 |
| 2020-07-07 | $0.00001303 | $0.00001583 | $0.00001296 | $0.00001573 | $2.48 | $79,473.97 |
| 2020-07-08 | $0.00001573 | $0.00001574 | $0.00001479 | $0.00001509 | $2.64 | $76,236.95 |
| 2020-07-09 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $0 | $76,236.95 |
| 2020-07-10 | $0.00001509 | $0.00001509 | $0.00001194 | $0.00001205 | $0.2782 | $60,900.93 |
| 2020-07-11 | $0.00001206 | $0.00001574 | $0.00001192 | $0.00001569 | $0 | $79,244.85 |
| 2020-07-12 | $0.00001569 | $0.00001569 | $0.00001297 | $0.00001299 | $1.35 | $65,614.09 |
| 2020-07-13 | $0.00001299 | $0.00001307 | $0.00001271 | $0.00001279 | $4.70 | $64,608.07 |
| 2020-07-14 | $0.00001273 | $0.00001278 | $0.00001264 | $0.00001268 | $0 | $64,076.60 |
| 2020-07-15 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $0 | $64,076.60 |
| 2020-07-16 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $0 | $64,076.60 |
| 2020-07-17 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $0 | $64,076.60 |
| 2020-07-18 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | $0 | $64,076.60 |
| 2020-07-19 | $0.00001268 | $0.00001294 | $0.00001268 | $0.00001286 | $0.09197 | $64,949.26 |
| 2020-07-20 | $0.00001288 | $0.00001575 | $0.00001282 | $0.00001555 | $0.3363 | $78,571.90 |
| 2020-07-21 | $0.00001555 | $0.00001787 | $0.00001554 | $0.00001774 | $134.55 | $89,647.63 |
| 2020-07-22 | $0.00001775 | $0.00001786 | $0.00001491 | $0.00001524 | $0.003049 | $77,010.98 |
| 2020-07-23 | $0.00001524 | $0.00001527 | $0.00001422 | $0.00001438 | $2.89 | $72,633.99 |
| 2020-07-24 | $0.00001438 | $0.00001627 | $0.00001431 | $0.00001621 | $1.62 | $81,894.76 |
| 2020-07-25 | $0.00001621 | $0.00001653 | $0.00001620 | $0.00001647 | $0 | $83,195.08 |
| 2020-07-26 | $0.00001647 | $0.00001647 | $0.00001451 | $0.00001486 | $16.98 | $75,056.53 |
| 2020-07-27 | $0.00001486 | $0.00001546 | $0.00001445 | $0.00001459 | $3.83 | $73,727.47 |
| 2020-07-28 | $0.00001459 | $0.00001655 | $0.00001459 | $0.00001520 | $12.77 | $76,795.15 |
| 2020-07-29 | $0.00001521 | $0.00001531 | $0.00001459 | $0.00001500 | $0 | $75,757.31 |
| 2020-07-30 | $0.00001500 | $0.00001679 | $0.00001500 | $0.00001665 | $20.64 | $84,125.51 |
| 2020-07-31 | $0.00001665 | $0.00001716 | $0.00001646 | $0.00001698 | $9.16 | $85,790.48 |