SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001698 | $0.00001759 | $0.00001620 | $0.00001648 | $15.56 | $83,243.44 |
| 2020-08-02 | $0.00001648 | $0.00001684 | $0.00001528 | $0.00001576 | $0 | $79,638.16 |
| 2020-08-03 | $0.00001576 | $0.00001599 | $0.00001555 | $0.00001566 | $11.66 | $79,119.61 |
| 2020-08-04 | $0.00001566 | $0.00001605 | $0.00001554 | $0.00001567 | $6.58 | $79,188.48 |
| 2020-08-05 | $0.00001568 | $0.00001650 | $0.00001556 | $0.00001644 | $36.10 | $83,067.83 |
| 2020-08-06 | $0.00001644 | $0.00001651 | $0.00001623 | $0.00001639 | $0 | $82,804.10 |
| 2020-08-07 | $0.00001639 | $0.00001659 | $0.00001593 | $0.00001624 | $14.60 | $82,026.75 |
| 2020-08-08 | $0.00001624 | $0.0001434 | $0.00001617 | $0.00008773 | $3,228.16 | $443,228 |
| 2020-08-09 | $0.00008776 | $0.0001046 | $0.00002804 | $0.00004453 | $1,534.42 | $224,958 |
| 2020-08-10 | $0.00004455 | $0.00004653 | $0.00002916 | $0.00002971 | $4.99 | $150,097 |
| 2020-08-11 | $0.00002972 | $0.00004393 | $0.00002966 | $0.00003758 | $14.25 | $189,878 |
| 2020-08-12 | $0.00003760 | $0.00003764 | $0.00001728 | $0.00001882 | $7.71 | $95,102.64 |
| 2020-08-13 | $0.00001882 | $0.00003182 | $0.00001876 | $0.00002710 | $28.80 | $136,911 |
| 2020-08-14 | $0.00002709 | $0.00002722 | $0.00001869 | $0.00002117 | $51.70 | $106,966 |
| 2020-08-15 | $0.00002118 | $0.00002151 | $0.00001884 | $0.00001901 | $67.10 | $96,022.28 |
| 2020-08-16 | $0.00001900 | $0.00001909 | $0.00001760 | $0.00001786 | $90.71 | $90,218.18 |
| 2020-08-17 | $0.00001786 | $0.00002205 | $0.00001769 | $0.00002205 | $6.52 | $111,377 |
| 2020-08-18 | $0.00002204 | $0.00004195 | $0.00002204 | $0.00003232 | $370.73 | $163,282 |
| 2020-08-19 | $0.00003232 | $0.00003245 | $0.00001607 | $0.00001646 | $1.65 | $83,170.34 |
| 2020-08-20 | $0.00001646 | $0.00003675 | $0.00001065 | $0.00003487 | $57.30 | $176,143 |
| 2020-08-21 | $0.00003486 | $0.00003489 | $0.00001411 | $0.00002426 | $467.75 | $122,563 |
| 2020-08-22 | $0.00002427 | $0.00002438 | $0.00002402 | $0.00002435 | $0 | $123,037 |
| 2020-08-23 | $0.00002435 | $0.00002457 | $0.00002434 | $0.00002449 | $1.74 | $123,706 |
| 2020-08-24 | $0.00002448 | $0.00002476 | $0.00002439 | $0.00002471 | $0 | $124,853 |
| 2020-08-25 | $0.00002471 | $0.00002471 | $0.00002340 | $0.00002340 | $0.2684 | $118,239 |
| 2020-08-26 | $0.00002338 | $0.00002374 | $0.00002325 | $0.00002365 | $0 | $119,485 |
| 2020-08-27 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $0 | $119,485 |
| 2020-08-28 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | $0 | $119,485 |
| 2020-08-29 | $0.00002365 | $0.00002896 | $0.00002365 | $0.00002760 | $209.07 | $139,413 |
| 2020-08-30 | $0.00002758 | $0.00002796 | $0.00002755 | $0.00002790 | $167.58 | $140,959 |
| 2020-08-31 | $0.00002790 | $0.00002790 | $0.00002790 | $0.00002790 | $0 | $140,959 |