SSS Finance SSS
Xếp hạng #?
14:22:04 14/06/2021
SSS Finance (SSS)
Không theo dõi
Lịch sử giá SSS Finance (SSS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-05 | $53.96 | $82.45 | $29.50 | $54.66 | $271,444 | $0 |
| 2020-09-06 | $54.60 | $55.55 | $1.71 | $2.86 | $159,648 | $0 |
| 2020-09-07 | $2.86 | $3.95 | $2.14 | $2.58 | $8,107.16 | $0 |
| 2020-09-08 | $2.58 | $2.61 | $1.41 | $1.41 | $2,314.40 | $0 |
| 2020-09-09 | $1.41 | $1.69 | $1.34 | $1.67 | $719.67 | $0 |
| 2020-09-10 | $1.67 | $9.55 | $1.67 | $2.48 | $22,301.96 | $0 |
| 2020-09-11 | $2.48 | $2.50 | $1.51 | $1.52 | $1,456.59 | $0 |
| 2020-09-12 | $1.52 | $1.80 | $1.49 | $1.78 | $568.04 | $0 |
| 2020-09-13 | $1.78 | $2.05 | $1.60 | $1.63 | $1,271.30 | $0 |
| 2020-09-14 | $1.64 | $1.64 | $1.46 | $1.57 | $455.92 | $0 |
| 2020-09-15 | $1.57 | $1.82 | $1.47 | $1.80 | $1,348.58 | $0 |
| 2020-09-16 | $1.80 | $1.81 | $1.71 | $1.72 | $919.43 | $0 |
| 2020-09-17 | $1.71 | $1.94 | $1.69 | $1.93 | $356.90 | $0 |
| 2020-09-18 | $1.92 | $2.38 | $1.78 | $1.80 | $0 | $0 |
| 2020-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $0 | $0 |
| 2020-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $0 | $0 |
| 2020-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $0 | $0 |
| 2020-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $0 | $0 |
| 2020-09-23 | $1.70 | $1.70 | $1.62 | $1.62 | $0 | $0 |
| 2020-09-24 | $1.62 | $1.71 | $1.62 | $1.70 | $0 | $0 |
| 2020-09-25 | $1.70 | $1.75 | $1.69 | $1.74 | $0 | $0 |
| 2020-09-26 | $1.74 | $1.76 | $1.73 | $1.75 | $0 | $0 |
| 2020-09-27 | $1.75 | $1.77 | $1.75 | $1.77 | $0 | $0 |
| 2020-09-28 | $1.77 | $1.80 | $1.76 | $1.78 | $0 | $0 |
| 2020-09-29 | $1.78 | $1.78 | $1.75 | $1.77 | $0 | $0 |
| 2020-09-30 | $1.77 | $1.78 | $1.75 | $1.78 | $0 | $0 |