SSS Finance SSS
Xếp hạng #?
14:22:04 14/06/2021
SSS Finance (SSS)
Không theo dõi
Lịch sử giá SSS Finance (SSS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $1.78 | $1.81 | $1.74 | $1.76 | $0 | $0 |
| 2020-10-02 | $1.76 | $1.76 | $1.70 | $1.71 | $0 | $0 |
| 2020-10-03 | $1.71 | $1.73 | $1.71 | $1.72 | $0 | $0 |
| 2020-10-04 | $1.72 | $1.74 | $1.72 | $1.74 | $0 | $0 |
| 2020-10-05 | $1.74 | $1.75 | $1.74 | $1.75 | $0 | $0 |
| 2020-10-06 | $1.75 | $1.75 | $1.69 | $1.70 | $0 | $0 |
| 2020-10-07 | $1.70 | $1.70 | $1.68 | $1.69 | $0 | $0 |
| 2020-10-08 | $1.69 | $1.72 | $1.67 | $1.72 | $0 | $0 |
| 2020-10-09 | $1.72 | $1.80 | $1.72 | $1.80 | $0 | $0 |
| 2020-10-10 | $0.04642 | $0.05062 | $0.04417 | $0.04417 | $0 | $0 |
| 2020-10-11 | $1.85 | $1.86 | $1.84 | $1.85 | $0 | $0 |
| 2020-10-12 | $1.85 | $1.92 | $1.83 | $1.90 | $0 | $0 |
| 2020-10-13 | $1.90 | $1.91 | $1.87 | $1.89 | $0 | $0 |
| 2020-10-14 | $1.89 | $1.92 | $1.86 | $1.88 | $0 | $0 |
| 2020-10-15 | $1.88 | $1.89 | $1.84 | $1.87 | $0 | $0 |
| 2020-10-16 | $1.87 | $1.88 | $1.80 | $1.82 | $0 | $0 |
| 2020-10-17 | $1.82 | $1.83 | $1.81 | $1.83 | $0 | $0 |
| 2020-10-18 | $1.82 | $1.87 | $1.82 | $1.87 | $0 | $0 |
| 2020-10-19 | $1.87 | $1.90 | $1.85 | $1.88 | $0 | $0 |
| 2020-10-20 | $1.88 | $1.88 | $1.82 | $1.83 | $0 | $0 |
| 2020-10-21 | $1.83 | $1.98 | $1.83 | $1.95 | $0 | $0 |
| 2020-10-22 | $1.95 | $2.08 | $1.95 | $2.05 | $0 | $0 |
| 2020-10-23 | $2.05 | $2.06 | $2.04 | $2.06 | $0 | $0 |
| 2020-10-28 | $0.7962 | $0.7962 | $0.7313 | $0.7435 | $132.95 | $0 |
| 2020-10-29 | $0.7435 | $0.7507 | $0.7268 | $0.7352 | $9.90 | $0 |
| 2020-10-30 | $0.7352 | $0.7436 | $0.7133 | $0.7311 | $0 | $0 |
| 2020-10-31 | $0.7311 | $0.7462 | $0.7279 | $0.7361 | $0 | $0 |