SSS Finance SSS
Xếp hạng #?
14:22:04 14/06/2021
SSS Finance (SSS)
Không theo dõi
Lịch sử giá SSS Finance (SSS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $1.10 | $1.13 | $1.02 | $1.05 | $0 | $0 |
| 2020-12-02 | $1.05 | $1.07 | $1.03 | $1.06 | $22.20 | $0 |
| 2020-12-03 | $1.06 | $1.10 | $1.04 | $1.09 | $0 | $0 |
| 2020-12-04 | $1.09 | $1.09 | $1.01 | $1.01 | $0 | $0 |
| 2020-12-05 | $1.01 | $1.05 | $0.9974 | $1.05 | $0 | $0 |
| 2020-12-06 | $1.05 | $1.07 | $1.03 | $1.06 | $0 | $0 |
| 2020-12-07 | $1.06 | $1.06 | $1.03 | $1.04 | $0 | $0 |
| 2020-12-08 | $1.04 | $1.05 | $0.9754 | $0.9796 | $0 | $0 |
| 2020-12-09 | $0.9796 | $1.02 | $0.9415 | $1.02 | $0 | $0 |
| 2020-12-10 | $1.02 | $1.02 | $0.9706 | $0.9911 | $0 | $0 |
| 2020-12-11 | $0.9910 | $0.9911 | $0.9481 | $0.9661 | $0 | $0 |
| 2020-12-12 | $0.9661 | $1.01 | $0.9637 | $1.00 | $0 | $0 |
| 2020-12-13 | $1.00 | $1.05 | $0.9975 | $1.04 | $0 | $0 |
| 2020-12-14 | $1.04 | $1.04 | $0.9973 | $1.01 | $55.88 | $0 |
| 2020-12-15 | $1.01 | $1.03 | $1.00 | $1.02 | $0 | $0 |
| 2020-12-16 | $1.02 | $1.10 | $1.01 | $1.10 | $0 | $0 |
| 2020-12-17 | $1.10 | $1.17 | $1.09 | $1.11 | $0 | $0 |
| 2020-12-18 | $1.11 | $1.15 | $1.09 | $1.13 | $0 | $0 |
| 2020-12-19 | $1.13 | $1.15 | $1.12 | $1.14 | $0 | $0 |
| 2020-12-20 | $1.14 | $1.14 | $1.01 | $1.03 | $193.24 | $0 |
| 2020-12-21 | $1.03 | $1.04 | $0.9653 | $0.9824 | $0 | $0 |
| 2020-12-22 | $0.9823 | $1.02 | $0.9480 | $1.02 | $0 | $0 |
| 2020-12-23 | $1.02 | $1.02 | $0.9152 | $0.9392 | $0 | $0 |
| 2020-12-24 | $0.9392 | $0.9863 | $0.9134 | $0.9838 | $0 | $0 |
| 2020-12-25 | $0.9838 | $1.02 | $0.9739 | $1.01 | $0 | $0 |
| 2020-12-26 | $1.01 | $1.05 | $0.9913 | $1.02 | $0 | $0 |
| 2020-12-27 | $1.02 | $1.14 | $1.01 | $1.10 | $0 | $0 |
| 2020-12-28 | $1.10 | $1.20 | $1.10 | $1.17 | $0 | $0 |
| 2020-12-29 | $1.17 | $1.18 | $1.11 | $1.18 | $0 | $0 |
| 2020-12-30 | $1.18 | $1.21 | $1.16 | $1.21 | $0 | $0 |
| 2020-12-31 | $1.21 | $1.21 | $1.17 | $1.18 | $6.62 | $0 |