SSS Finance SSS
Xếp hạng #?
14:22:04 14/06/2021
SSS Finance (SSS)
Không theo dõi
Lịch sử giá SSS Finance (SSS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $1.18 | $1.20 | $1.16 | $1.17 | $0 | $0 |
| 2021-01-02 | $1.17 | $1.26 | $1.15 | $1.24 | $0 | $0 |
| 2021-01-03 | $1.24 | $1.61 | $1.24 | $1.57 | $0 | $0 |
| 2021-01-04 | $1.57 | $1.83 | $1.47 | $1.67 | $0 | $0 |
| 2021-01-05 | $1.67 | $1.80 | $1.57 | $1.77 | $0 | $0 |
| 2021-01-06 | $1.77 | $1.93 | $1.70 | $1.93 | $0 | $0 |
| 2021-01-07 | $1.93 | $2.04 | $1.87 | $1.95 | $0 | $0 |
| 2021-01-08 | $1.95 | $2.03 | $1.75 | $1.95 | $0 | $0 |
| 2021-01-09 | $1.95 | $2.08 | $1.89 | $2.06 | $0 | $0 |
| 2021-01-10 | $2.06 | $2.13 | $1.89 | $2.00 | $71.40 | $0 |
| 2021-01-11 | $2.00 | $2.00 | $1.46 | $1.72 | $0 | $0 |
| 2021-01-12 | $1.72 | $1.81 | $1.61 | $1.65 | $0 | $0 |
| 2021-01-13 | $1.65 | $1.79 | $1.57 | $1.78 | $0 | $0 |
| 2021-01-14 | $1.78 | $1.96 | $1.73 | $1.92 | $0 | $0 |
| 2021-01-15 | $1.92 | $1.98 | $1.74 | $1.85 | $0 | $0 |
| 2021-01-16 | $1.85 | $2.04 | $1.83 | $1.95 | $0 | $0 |
| 2021-01-17 | $1.95 | $2.00 | $1.86 | $1.95 | $0 | $0 |
| 2021-01-18 | $1.95 | $1.98 | $1.87 | $1.98 | $33.60 | $0 |
| 2021-01-19 | $1.98 | $2.25 | $1.97 | $2.17 | $0 | $0 |
| 2021-01-20 | $2.17 | $2.20 | $1.96 | $2.17 | $0 | $0 |
| 2021-01-21 | $2.17 | $2.17 | $1.73 | $1.76 | $0 | $0 |
| 2021-01-22 | $1.76 | $2.00 | $1.65 | $1.94 | $0 | $0 |
| 2021-01-23 | $1.94 | $1.99 | $1.89 | $1.93 | $0 | $0 |
| 2021-01-24 | $1.93 | $2.19 | $1.93 | $2.19 | $0 | $0 |
| 2021-01-25 | $2.19 | $2.30 | $2.05 | $2.08 | $0 | $0 |
| 2021-01-26 | $2.08 | $2.16 | $1.96 | $2.13 | $0 | $0 |
| 2021-01-27 | $2.13 | $2.15 | $1.91 | $1.96 | $0 | $0 |
| 2021-01-28 | $1.96 | $2.13 | $1.93 | $2.09 | $0 | $0 |
| 2021-01-29 | $2.09 | $2.25 | $2.03 | $2.17 | $0 | $0 |
| 2021-01-30 | $2.17 | $2.20 | $2.09 | $2.17 | $0 | $0 |
| 2021-01-31 | $2.17 | $2.17 | $2.03 | $2.07 | $0 | $0 |