SSS Finance SSS
Xếp hạng #?
14:22:04 14/06/2021
SSS Finance (SSS)
Không theo dõi
Lịch sử giá SSS Finance (SSS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $2.07 | $2.16 | $2.00 | $2.15 | $0 | $0 |
| 2021-02-02 | $2.15 | $2.42 | $2.15 | $2.39 | $0 | $0 |
| 2021-02-03 | $2.39 | $2.61 | $2.38 | $2.61 | $0 | $0 |
| 2021-02-04 | $2.61 | $2.66 | $2.46 | $2.51 | $0 | $0 |
| 2021-02-05 | $2.51 | $2.70 | $2.51 | $2.65 | $133.20 | $0 |
| 2021-02-06 | $2.65 | $2.67 | $2.54 | $2.59 | $0 | $0 |
| 2021-02-07 | $2.59 | $2.60 | $2.32 | $2.49 | $0 | $0 |
| 2021-02-08 | $2.49 | $2.73 | $2.43 | $2.69 | $0 | $0 |
| 2021-02-09 | $2.69 | $2.80 | $2.64 | $2.73 | $0 | $0 |
| 2021-02-10 | $2.73 | $2.81 | $2.60 | $2.69 | $0 | $0 |
| 2021-02-11 | $2.69 | $2.79 | $2.64 | $2.75 | $0 | $0 |
| 2021-02-12 | $2.75 | $2.86 | $2.69 | $2.84 | $0 | $0 |
| 2021-02-13 | $2.84 | $2.88 | $2.73 | $2.79 | $0 | $0 |
| 2021-02-14 | $2.79 | $2.84 | $2.76 | $2.78 | $0 | $0 |
| 2021-02-15 | $2.78 | $2.82 | $2.60 | $2.74 | $0 | $0 |
| 2021-02-16 | $2.74 | $2.81 | $2.67 | $2.74 | $0 | $0 |
| 2021-02-17 | $2.74 | $2.86 | $2.67 | $2.85 | $0 | $0 |
| 2021-02-18 | $2.85 | $3.00 | $2.84 | $2.98 | $0 | $0 |
| 2021-02-19 | $2.98 | $3.04 | $2.92 | $3.02 | $0 | $0 |
| 2021-02-20 | $3.02 | $3.13 | $2.88 | $2.95 | $0 | $0 |
| 2021-02-21 | $2.95 | $3.04 | $2.92 | $2.97 | $0 | $0 |
| 2021-02-22 | $2.97 | $2.98 | $2.48 | $2.73 | $0 | $0 |
| 2021-02-23 | $2.73 | $2.74 | $2.07 | $2.40 | $0 | $0 |
| 2021-02-24 | $2.40 | $2.63 | $2.33 | $2.50 | $0 | $0 |
| 2021-02-25 | $2.50 | $2.56 | $2.26 | $2.28 | $0 | $0 |
| 2021-02-26 | $2.28 | $2.39 | $2.17 | $2.22 | $0 | $0 |
| 2021-02-27 | $2.22 | $2.36 | $2.21 | $2.25 | $0 | $0 |
| 2021-02-28 | $2.25 | $2.26 | $2.01 | $2.19 | $0 | $0 |