Lịch sử giá SSS Finance (SSS) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$2.19	$2.41	$2.18	$2.41	$0	$0
2021-03-02	$2.41	$2.46	$2.25	$2.29	$0	$0
2021-03-03	$2.29	$2.54	$2.29	$2.44	$0	$0
2021-03-04	$2.44	$2.49	$2.33	$2.37	$0	$0
2021-03-05	$2.37	$2.38	$2.23	$2.36	$0	$0
2021-03-06	$2.36	$2.57	$2.34	$2.56	$0	$0
2021-03-07	$2.56	$2.67	$2.52	$2.66	$0	$0
2021-03-08	$2.66	$2.83	$2.58	$2.83	$0	$0
2021-03-09	$2.83	$2.87	$2.77	$2.87	$0	$0
2021-03-10	$2.87	$2.88	$2.72	$2.78	$0	$0
2021-03-11	$2.78	$2.84	$2.67	$2.81	$0	$0
2021-03-12	$2.81	$2.82	$2.67	$2.73	$0	$0
2021-03-13	$2.73	$2.99	$2.67	$2.97	$0	$0
2021-03-14	$2.97	$2.97	$2.85	$2.88	$0	$0
2021-03-15	$2.88	$2.91	$2.70	$2.76	$0	$0
2021-03-16	$2.76	$2.79	$2.65	$2.77	$0	$0
2021-03-17	$2.77	$2.87	$2.72	$2.82	$0	$0
2021-03-18	$2.82	$2.86	$2.74	$2.76	$0	$0
2021-03-19	$2.76	$2.83	$2.69	$2.79	$0	$0
2021-03-20	$2.80	$2.88	$2.79	$2.80	$0	$0
2021-03-21	$2.80	$2.81	$2.72	$2.75	$0	$0
2021-03-22	$2.76	$2.79	$2.59	$2.61	$0	$0
2021-03-23	$2.61	$2.66	$2.56	$2.59	$0	$0
2021-03-24	$2.59	$2.68	$2.42	$2.46	$0	$0
2021-03-25	$2.46	$2.50	$2.41	$2.46	$0	$0
2021-03-26	$2.46	$2.61	$2.46	$2.52	$254.03	$0
2021-03-27	$2.52	$2.57	$2.48	$2.55	$0	$0
2021-03-28	$2.55	$2.57	$2.48	$2.51	$0	$0
2021-03-29	$2.51	$2.99	$2.50	$2.69	$0	$0
2021-03-30	$2.69	$4.52	$2.67	$3.22	$10,967.89	$0
2021-03-31	$3.22	$3.28	$2.68	$2.92	$1,143.48	$0

Lịch sử giá SSS Finance (SSS) Tháng 03/2021 - giatienao.com

4.1 trên 807 đánh giá