SSS Finance SSS
Xếp hạng #?
14:22:04 14/06/2021
SSS Finance (SSS)
Không theo dõi
Lịch sử giá SSS Finance (SSS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $3.38 | $3.60 | $3.36 | $3.59 | $0 | $0 |
| 2021-05-02 | $3.59 | $4.21 | $3.25 | $3.51 | $0 | $0 |
| 2021-05-03 | $3.58 | $4.21 | $3.50 | $4.18 | $0 | $0 |
| 2021-05-04 | $4.18 | $4.28 | $3.92 | $3.95 | $0 | $0 |
| 2021-05-05 | $3.95 | $4.30 | $3.94 | $4.29 | $0 | $0 |
| 2021-05-06 | $4.29 | $4.38 | $4.14 | $4.27 | $0 | $0 |
| 2021-05-07 | $4.27 | $4.38 | $4.13 | $4.25 | $0 | $0 |
| 2021-05-08 | $4.25 | $4.93 | $4.00 | $4.84 | $0 | $0 |
| 2021-05-09 | $4.85 | $5.30 | $4.52 | $4.72 | $0 | $0 |
| 2021-05-10 | $4.73 | $5.39 | $4.61 | $4.88 | $0 | $0 |
| 2021-05-11 | $4.89 | $5.14 | $4.58 | $5.08 | $0 | $0 |
| 2021-05-12 | $5.08 | $5.37 | $4.76 | $4.81 | $0 | $0 |
| 2021-05-13 | $4.76 | $4.97 | $4.36 | $4.53 | $0 | $0 |
| 2021-05-14 | $4.54 | $5.10 | $4.52 | $5.01 | $0 | $0 |
| 2021-05-15 | $5.01 | $5.07 | $4.44 | $4.44 | $0 | $0 |
| 2021-05-16 | $4.43 | $4.74 | $4.10 | $4.35 | $0 | $0 |
| 2021-05-17 | $4.36 | $4.37 | $3.84 | $4.00 | $0 | $0 |
| 2021-05-18 | $4.00 | $4.37 | $3.99 | $4.13 | $0 | $0 |
| 2021-05-19 | $4.13 | $4.22 | $2.51 | $3.04 | $0 | $0 |
| 2021-05-20 | $3.04 | $3.64 | $2.66 | $3.39 | $0 | $0 |
| 2021-05-21 | $3.38 | $3.57 | $2.60 | $2.94 | $0 | $0 |
| 2021-05-22 | $2.94 | $3.02 | $2.66 | $2.81 | $0 | $0 |
| 2021-05-23 | $2.81 | $2.90 | $2.14 | $2.58 | $0 | $0 |
| 2021-05-24 | $2.58 | $3.24 | $2.55 | $3.21 | $0 | $0 |
| 2021-05-25 | $3.21 | $3.34 | $2.94 | $3.28 | $0 | $0 |
| 2021-05-26 | $3.28 | $3.54 | $3.24 | $3.51 | $0 | $0 |
| 2021-05-27 | $3.50 | $3.51 | $3.23 | $3.34 | $0 | $0 |
| 2021-05-28 | $3.35 | $3.37 | $2.88 | $2.97 | $0 | $0 |
| 2021-05-29 | $2.97 | $3.13 | $2.65 | $2.78 | $0 | $0 |
| 2021-05-30 | $2.80 | $3.04 | $2.65 | $2.92 | $0 | $0 |
| 2021-05-31 | $2.92 | $3.30 | $2.79 | $3.30 | $0 | $0 |