SSVCoin SSV
Xếp hạng #?
00:14:14 17/05/2016
SSVCoin (SSV)
Không hoạt động
Lịch sử giá SSVCoin (SSV) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-07 | $0.006446 | $0.006446 | $0.005715 | $0.005733 | $9,536.26 | $0 |
| 2014-09-08 | $0.005728 | $0.007044 | $0.004909 | $0.005880 | $7,913.95 | $0 |
| 2014-09-09 | $0.005883 | $0.01245 | $0.003548 | $0.003896 | $50,814.90 | $0 |
| 2014-09-10 | $0.003945 | $0.005890 | $0.002521 | $0.003079 | $6,681.69 | $0 |
| 2014-09-11 | $0.003108 | $0.003178 | $0.001802 | $0.001962 | $1,825.13 | $0 |
| 2014-09-12 | $0.001962 | $0.002458 | $0.001909 | $0.002098 | $800.55 | $0 |
| 2014-09-13 | $0.002099 | $0.002257 | $0.001806 | $0.001849 | $1,113.04 | $0 |
| 2014-09-14 | $0.001849 | $0.001913 | $0.001003 | $0.001322 | $1,218.06 | $0 |
| 2014-09-15 | $0.001383 | $0.001454 | $0.0009861 | $0.001010 | $561.75 | $0 |
| 2014-09-16 | $0.001009 | $0.001145 | $0.0009458 | $0.001063 | $330.40 | $0 |
| 2014-09-17 | $0.001063 | $0.001063 | $0.0006234 | $0.0007312 | $372.66 | $0 |
| 2014-09-18 | $0.0007301 | $0.0008113 | $0.0005480 | $0.0006344 | $166.99 | $0 |
| 2014-09-19 | $0.0006339 | $0.01358 | $0.0006324 | $0.006534 | $27,315.70 | $0 |
| 2014-09-20 | $0.006972 | $0.01701 | $0.001616 | $0.002266 | $10,155.80 | $0 |
| 2014-09-21 | $0.002431 | $0.004075 | $0.002183 | $0.002784 | $5,231.50 | $0 |
| 2014-09-22 | $0.002828 | $0.007636 | $0.002528 | $0.005774 | $13,851.20 | $0 |
| 2014-09-23 | $0.005827 | $0.006376 | $0.002492 | $0.002861 | $7,977.02 | $0 |
| 2014-09-24 | $0.002860 | $0.003492 | $0.002813 | $0.002819 | $1,132.07 | $0 |
| 2014-09-25 | $0.002819 | $0.003201 | $0.002729 | $0.002969 | $903.51 | $0 |
| 2014-09-26 | $0.002968 | $0.002985 | $0.002319 | $0.002337 | $479.03 | $0 |
| 2014-09-27 | $0.002332 | $0.002365 | $0.002058 | $0.002142 | $211.18 | $0 |
| 2014-09-28 | $0.002142 | $0.002145 | $0.001807 | $0.002061 | $343.75 | $0 |
| 2014-09-29 | $0.002060 | $0.002087 | $0.001828 | $0.001914 | $128.11 | $0 |
| 2014-09-30 | $0.001917 | $0.001959 | $0.001453 | $0.001585 | $289.55 | $0 |