SSVCoin SSV
Xếp hạng #?
00:14:14 17/05/2016
SSVCoin (SSV)
Không hoạt động
Lịch sử giá SSVCoin (SSV) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00006506 | $0.00006856 | $0.00005757 | $0.00006128 | $1.08 | $0 |
| 2015-02-02 | $0.00006115 | $0.00008147 | $0.00006092 | $0.00007631 | $1.76 | $0 |
| 2015-02-03 | $0.00007623 | $0.00008050 | $0.00005704 | $0.00006132 | $3.81 | $0 |
| 2015-02-04 | $0.00006136 | $0.00006671 | $0.00005970 | $0.00006112 | $5.20 | $0 |
| 2015-02-05 | $0.00006112 | $0.00007179 | $0.00006041 | $0.00006075 | $0.9117 | $0 |
| 2015-02-06 | $0.00006079 | $0.00006593 | $0.00005332 | $0.00005334 | $1.59 | $0 |
| 2015-02-07 | $0.00005334 | $0.00007050 | $0.00005222 | $0.00005238 | $2.92 | $0 |
| 2015-02-08 | $0.00005237 | $0.00006842 | $0.00005085 | $0.00006256 | $5.00 | $0 |
| 2015-02-09 | $0.00006256 | $0.00006266 | $0.00004617 | $0.00004617 | $2.09 | $0 |
| 2015-02-10 | $0.00005723 | $0.00006190 | $0.00004954 | $0.00005501 | $0.8440 | $0 |
| 2015-02-11 | $0.00005496 | $0.00008534 | $0.00004423 | $0.00005694 | $11.08 | $0 |
| 2015-02-12 | $0.00005699 | $0.00007453 | $0.00005699 | $0.00005983 | $2.20 | $0 |
| 2015-02-13 | $0.00005988 | $0.00007448 | $0.00005975 | $0.00007300 | $6.23 | $0 |
| 2015-02-14 | $0.00006830 | $0.0001351 | $0.00006830 | $0.0001134 | $58.13 | $0 |
| 2015-02-15 | $0.0001132 | $0.0001134 | $0.00007897 | $0.00008180 | $0.9742 | $0 |
| 2015-02-16 | $0.00008219 | $0.0001166 | $0.00007205 | $0.00008180 | $6.96 | $0 |
| 2015-02-17 | $0.00008184 | $0.00008184 | $0.00007005 | $0.00008034 | $1.98 | $0 |
| 2015-02-18 | $0.00008039 | $0.00008769 | $0.00007203 | $0.00007323 | $3.44 | $0 |
| 2015-02-19 | $0.00007799 | $0.00007982 | $0.00007069 | $0.00007462 | $3.64 | $0 |
| 2015-02-20 | $0.00007449 | $0.00008084 | $0.00007418 | $0.00008055 | $1.82 | $0 |
| 2015-02-21 | $0.00008045 | $0.00008681 | $0.00008044 | $0.00008309 | $3.40 | $0 |
| 2015-02-22 | $0.00008314 | $0.00009078 | $0.00007951 | $0.00008029 | $10.01 | $0 |
| 2015-02-23 | $0.00008023 | $0.00008496 | $0.00007670 | $0.00008116 | $10.84 | $0 |
| 2015-02-24 | $0.00008122 | $0.00008339 | $0.00007801 | $0.00008119 | $2.56 | $0 |
| 2015-02-25 | $0.00008117 | $0.00008322 | $0.00007772 | $0.00007834 | $1.74 | $0 |
| 2015-02-26 | $0.00007837 | $0.00009730 | $0.00007730 | $0.00008989 | $14.55 | $0 |
| 2015-02-27 | $0.00008984 | $0.0001050 | $0.00008984 | $0.00009902 | $2.29 | $0 |
| 2015-02-28 | $0.00009899 | $0.0001013 | $0.00009095 | $0.00009408 | $2.09 | $0 |