StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.02516 | $0.02685 | $0.02452 | $0.02505 | $1,041.58 | $231,720 |
| 2017-01-02 | $0.02505 | $0.02706 | $0.02410 | $0.02497 | $1,611.48 | $231,027 |
| 2017-01-03 | $0.02497 | $0.02926 | $0.02471 | $0.02609 | $3,000.13 | $241,397 |
| 2017-01-04 | $0.02621 | $0.02857 | $0.02569 | $0.02624 | $1,017.52 | $242,736 |
| 2017-01-05 | $0.02622 | $0.02981 | $0.02244 | $0.02542 | $3,637.01 | $235,172 |
| 2017-01-06 | $0.02564 | $0.02576 | $0.02112 | $0.02175 | $1,333.62 | $201,192 |
| 2017-01-07 | $0.02175 | $0.02175 | $0.01727 | $0.01908 | $1,585.33 | $176,543 |
| 2017-01-08 | $0.01908 | $0.02367 | $0.01880 | $0.02098 | $2,495.16 | $194,152 |
| 2017-01-09 | $0.02099 | $0.02110 | $0.01822 | $0.02055 | $2,362.51 | $190,164 |
| 2017-01-10 | $0.02044 | $0.02062 | $0.01871 | $0.01938 | $1,634.94 | $179,310 |
| 2017-01-11 | $0.01938 | $0.01961 | $0.01695 | $0.01695 | $1,134.64 | $156,804 |
| 2017-01-12 | $0.01696 | $0.01817 | $0.01516 | $0.01752 | $1,135.56 | $162,108 |
| 2017-01-13 | $0.01751 | $0.01774 | $0.01571 | $0.01764 | $2,394.50 | $163,175 |
| 2017-01-14 | $0.01764 | $0.01769 | $0.01654 | $0.01694 | $577.88 | $156,726 |
| 2017-01-30 | $0.02302 | $0.02306 | $0.02302 | $0.02303 | $0.2512 | $213,048 |
| 2017-01-31 | $0.02302 | $0.02402 | $0.02302 | $0.02400 | $0.2619 | $222,060 |