StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-07 | $0.001047 | $0.001080 | $0.0007561 | $0.0008202 | $0 | $2,291.85 |
| 2013-07-08 | $0.0008545 | $0.001131 | $0.0008370 | $0.0009641 | $0 | $2,742.22 |
| 2013-07-09 | $0.0009576 | $0.001015 | $0.0008275 | $0.0009786 | $0 | $2,828.99 |
| 2013-07-10 | $0.0009789 | $0.001204 | $0.0008898 | $0.001194 | $0 | $3,500.92 |
| 2013-07-11 | $0.001214 | $0.001522 | $0.001098 | $0.001158 | $0 | $3,448.38 |
| 2013-07-12 | $0.001165 | $0.001517 | $0.001098 | $0.001147 | $0 | $3,476.11 |
| 2013-07-13 | $0.001159 | $0.001718 | $0.001079 | $0.001716 | $0 | $5,293.86 |
| 2013-07-14 | $0.001726 | $0.001726 | $0.001329 | $0.001356 | $0 | $4,248.75 |
| 2013-07-15 | $0.001345 | $0.001491 | $0.001303 | $0.001380 | $0 | $4,396.32 |
| 2013-07-16 | $0.001386 | $0.001397 | $0.001262 | $0.001269 | $0 | $4,107.97 |
| 2013-07-17 | $0.001259 | $0.001381 | $0.001252 | $0.001286 | $0 | $4,234.16 |
| 2013-07-18 | $0.001286 | $0.001294 | $0.001126 | $0.001183 | $0 | $3,953.28 |
| 2013-07-19 | $0.001176 | $0.001261 | $0.001146 | $0.001204 | $0 | $4,083.81 |
| 2013-07-20 | $0.001202 | $0.001305 | $0.001196 | $0.001257 | $0 | $4,328.02 |
| 2013-07-21 | $0.001263 | $0.002153 | $0.001252 | $0.001997 | $0 | $6,945.29 |
| 2013-07-22 | $0.002025 | $0.002042 | $0.001371 | $0.001467 | $0 | $5,162.19 |
| 2013-07-23 | $0.001470 | $0.001470 | $0.001463 | $0.001469 | $0 | $5,242.28 |
| 2013-07-25 | $0.001500 | $0.001649 | $0.001480 | $0.001560 | $0 | $5,659.59 |
| 2013-07-26 | $0.001561 | $0.001604 | $0.001454 | $0.001597 | $0 | $5,857.78 |
| 2013-07-27 | $0.001597 | $0.001597 | $0.001406 | $0.001487 | $0 | $5,534.58 |
| 2013-07-28 | $0.001492 | $0.001515 | $0.001411 | $0.001497 | $0 | $5,646.96 |
| 2013-07-29 | $0.001479 | $0.001507 | $0.001229 | $0.001240 | $0 | $4,718.89 |
| 2013-07-30 | $0.001243 | $0.001349 | $0.001232 | $0.001349 | $0 | $5,169.45 |
| 2013-07-31 | $0.001348 | $0.001412 | $0.001267 | $0.001288 | $0 | $4,980.01 |