StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.001289 | $0.001348 | $0.001257 | $0.001297 | $0 | $5,037.45 |
| 2013-08-02 | $0.001308 | $0.001458 | $0.001248 | $0.001360 | $0 | $5,306.61 |
| 2013-08-03 | $0.001360 | $0.001407 | $0.001346 | $0.001358 | $0 | $5,343.29 |
| 2013-08-04 | $0.001371 | $0.001420 | $0.001346 | $0.001398 | $0 | $5,538.51 |
| 2013-08-05 | $0.001398 | $0.001522 | $0.001398 | $0.001487 | $0 | $5,930.00 |
| 2013-08-06 | $0.001494 | $0.001537 | $0.001173 | $0.001190 | $0 | $4,792.23 |
| 2013-08-07 | $0.001191 | $0.001359 | $0.001186 | $0.001202 | $0 | $4,893.36 |
| 2013-08-08 | $0.001202 | $0.001234 | $0.001153 | $0.001175 | $0 | $4,837.49 |
| 2013-08-09 | $0.001176 | $0.001207 | $0.001127 | $0.001136 | $0 | $4,719.81 |
| 2013-08-10 | $0.001136 | $0.001210 | $0.0007241 | $0.0009157 | $0 | $3,836.98 |
| 2013-08-11 | $0.0009157 | $0.001470 | $0.0009157 | $0.0009776 | $0 | $4,134.11 |
| 2013-08-12 | $0.0009776 | $0.001158 | $0.0009315 | $0.001066 | $0 | $4,543.82 |
| 2013-08-13 | $0.001070 | $0.001153 | $0.0009801 | $0.0009952 | $0 | $4,276.13 |
| 2013-08-14 | $0.001000 | $0.001099 | $0.0009861 | $0.001037 | $0 | $4,487.46 |
| 2013-08-15 | $0.001037 | $0.001113 | $0.001004 | $0.001012 | $0 | $4,415.90 |
| 2013-08-16 | $0.001012 | $0.001111 | $0.0009911 | $0.0009973 | $0 | $4,394.00 |
| 2013-08-17 | $0.0009973 | $0.001208 | $0.0009848 | $0.001048 | $0 | $4,655.59 |
| 2013-08-18 | $0.001041 | $0.001051 | $0.001016 | $0.001021 | $0 | $4,575.74 |
| 2013-08-19 | $0.001020 | $0.001175 | $0.0008307 | $0.0008413 | $0 | $3,798.04 |
| 2013-08-20 | $0.0008413 | $0.0009711 | $0.0008308 | $0.0009648 | $0 | $4,381.82 |
| 2013-08-21 | $0.0009648 | $0.001076 | $0.0006734 | $0.0006806 | $0 | $3,107.17 |
| 2013-08-22 | $0.0006806 | $0.0007423 | $0.0006231 | $0.0006809 | $0 | $3,144.82 |
| 2013-08-23 | $0.0006856 | $0.001077 | $0.0005998 | $0.001077 | $0 | $5,010.84 |
| 2013-08-24 | $0.001077 | $0.001077 | $0.0006544 | $0.0006831 | $0 | $3,207.87 |
| 2013-08-25 | $0.0006805 | $0.001973 | $0.0006781 | $0.001220 | $0 | $5,763.96 |
| 2013-08-26 | $0.001220 | $0.001226 | $0.0009208 | $0.0009208 | $0 | $4,358.80 |
| 2013-08-27 | $0.0009209 | $0.0009785 | $0.0008504 | $0.0008855 | $0 | $4,195.46 |
| 2013-08-28 | $0.0008854 | $0.001230 | $0.0008796 | $0.0009528 | $0 | $4,518.65 |
| 2013-08-29 | $0.0009528 | $0.001232 | $0.0009507 | $0.0009620 | $0 | $4,578.43 |
| 2013-08-30 | $0.0009617 | $0.001066 | $0.0006650 | $0.0006781 | $0 | $3,242.82 |
| 2013-08-31 | $0.0006761 | $0.001036 | $0.0006758 | $0.0006957 | $0 | $3,337.55 |