StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.0006946 | $0.0007655 | $0.0006929 | $0.0007221 | $0 | $3,497.30 |
| 2013-09-02 | $0.0007236 | $0.0007413 | $0.0006825 | $0.0006874 | $0 | $3,358.46 |
| 2013-09-03 | $0.0006862 | $0.0006990 | $0.0006716 | $0.0006907 | $0 | $3,389.99 |
| 2013-09-04 | $0.0006895 | $0.0008130 | $0.0006255 | $0.0006413 | $0 | $3,164.76 |
| 2013-09-05 | $0.0006414 | $0.0007940 | $0.0006178 | $0.0006600 | $0 | $3,277.74 |
| 2013-09-06 | $0.0006603 | $0.0006634 | $0.0006088 | $0.0006100 | $0 | $3,043.84 |
| 2013-09-07 | $0.0006087 | $0.0006712 | $0.0006053 | $0.0006394 | $0 | $3,207.88 |
| 2013-09-08 | $0.0006393 | $0.0006510 | $0.0006206 | $0.0006265 | $0 | $3,169.65 |
| 2013-09-09 | $0.0006276 | $0.0007495 | $0.0006180 | $0.0006635 | $0 | $3,385.73 |
| 2013-09-10 | $0.0006643 | $0.0006853 | $0.0006461 | $0.0006461 | $0 | $3,319.78 |
| 2013-09-11 | $0.0006359 | $0.0006623 | $0.0005054 | $0.0005599 | $0 | $2,915.91 |
| 2013-09-12 | $0.0005639 | $0.0005780 | $0.0005182 | $0.0005205 | $0 | $2,732.20 |
| 2013-09-13 | $0.0005194 | $0.0005927 | $0.0004385 | $0.0005170 | $0 | $2,739.33 |
| 2013-09-14 | $0.0005144 | $0.0008025 | $0.0004283 | $0.0004742 | $0 | $2,534.88 |
| 2013-09-15 | $0.0004749 | $0.0007583 | $0.0004749 | $0.0004889 | $0 | $2,627.38 |
| 2013-09-16 | $0.0004907 | $0.0005768 | $0.0004623 | $0.0004702 | $0 | $2,535.83 |
| 2013-09-17 | $0.0004698 | $0.0005298 | $0.0004571 | $0.0004700 | $0 | $2,541.22 |
| 2013-09-18 | $0.0004702 | $0.0004755 | $0.0004601 | $0.0004601 | $0 | $2,499.25 |
| 2013-09-19 | $0.0004598 | $0.0004612 | $0.0004496 | $0.0004538 | $0 | $2,476.55 |
| 2013-09-20 | $0.0004539 | $0.0005076 | $0.0004427 | $0.0004586 | $0 | $2,516.12 |
| 2013-09-21 | $0.0004583 | $0.0004732 | $0.0004330 | $0.0004651 | $0 | $2,564.47 |
| 2013-09-22 | $0.0004667 | $0.0004667 | $0.0003858 | $0.0003874 | $0 | $2,139.06 |
| 2013-09-23 | $0.0003869 | $0.0004479 | $0.0002056 | $0.0002343 | $0 | $1,293.66 |
| 2013-09-24 | $0.0002345 | $0.0002346 | $0.0002020 | $0.0002329 | $0 | $1,285.93 |
| 2013-09-25 | $0.0002331 | $0.0002484 | $0.0002310 | $0.0002385 | $0 | $1,316.97 |
| 2013-09-26 | $0.0002385 | $0.0002564 | $0.0002385 | $0.0002478 | $0 | $1,368.24 |
| 2013-09-27 | $0.0002489 | $0.0005314 | $0.0002447 | $0.0003222 | $0 | $1,801.77 |