StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $0.1948 | $0.3819 | $0.04385 | $0.1195 | $0 | $971,392 |
| 2013-12-02 | $0.1189 | $0.2349 | $0.05622 | $0.1533 | $0 | $1,246,604 |
| 2013-12-03 | $0.1537 | $0.1752 | $0.1184 | $0.1423 | $0 | $1,157,453 |
| 2013-12-04 | $0.1422 | $0.7654 | $0.1422 | $0.5781 | $0 | $4,701,071 |
| 2013-12-05 | $0.5789 | $0.6002 | $0.2706 | $0.4113 | $0 | $3,345,068 |
| 2013-12-08 | $0.2222 | $0.2945 | $0.2027 | $0.2945 | $0 | $2,486,229 |
| 2013-12-09 | $0.2937 | $0.3573 | $0.2397 | $0.3573 | $0 | $3,027,948 |
| 2013-12-10 | $0.3569 | $0.3654 | $0.2571 | $0.3262 | $0 | $2,776,294 |
| 2013-12-11 | $0.3294 | $0.3782 | $0.2658 | $0.2688 | $0 | $2,296,051 |
| 2013-12-12 | $0.2702 | $0.2827 | $0.2423 | $0.2532 | $0 | $2,169,239 |
| 2013-12-13 | $0.2101 | $0.2313 | $0.1724 | $0.2142 | $0 | $1,844,421 |
| 2013-12-14 | $0.2176 | $0.2380 | $0.1751 | $0.1936 | $0 | $1,672,645 |
| 2013-12-15 | $0.1942 | $0.2044 | $0.1665 | $0.1828 | $0 | $1,584,893 |
| 2013-12-16 | $0.1837 | $0.1883 | $0.08019 | $0.1315 | $0 | $1,144,423 |
| 2013-12-17 | $0.1321 | $0.1346 | $0.07084 | $0.09891 | $0 | $863,882 |
| 2013-12-18 | $0.09834 | $0.09851 | $0.04190 | $0.05228 | $0 | $459,311 |
| 2013-12-19 | $0.05192 | $0.09099 | $0.05027 | $0.07790 | $0 | $688,346 |
| 2013-12-20 | $0.07816 | $0.09470 | $0.06719 | $0.06895 | $0 | $612,988 |
| 2013-12-21 | $0.06862 | $0.08561 | $0.06493 | $0.06667 | $0 | $596,187 |
| 2013-12-22 | $0.06624 | $0.07425 | $0.06162 | $0.06481 | $0 | $583,042 |
| 2013-12-23 | $0.06375 | $0.06969 | $0.04709 | $0.05974 | $0 | $539,946 |
| 2013-12-24 | $0.05056 | $0.1015 | $0.05032 | $0.07417 | $0 | $671,373 |
| 2013-12-25 | $0.07425 | $0.07653 | $0.06108 | $0.06954 | $0 | $630,761 |
| 2013-12-26 | $0.06970 | $0.1409 | $0.06726 | $0.1067 | $0 | $969,222 |
| 2013-12-27 | $0.1068 | $0.1431 | $0.09187 | $0.1091 | $26,269.90 | $992,640 |
| 2013-12-28 | $0.1095 | $0.1096 | $0.09335 | $0.09335 | $1,415.36 | $850,391 |
| 2013-12-29 | $0.07956 | $0.1043 | $0.07903 | $0.09583 | $13,940.10 | $873,698 |
| 2013-12-30 | $0.09535 | $0.1002 | $0.08944 | $0.09035 | $9,018.63 | $824,372 |
| 2013-12-31 | $0.09116 | $0.09689 | $0.07531 | $0.08465 | $14,502.60 | $772,822 |