StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.08475 | $0.08716 | $0.07708 | $0.08008 | $6,640.91 | $731,618 |
| 2014-01-02 | $0.08029 | $0.1022 | $0.07869 | $0.09398 | $8,582.67 | $859,251 |
| 2014-01-03 | $0.09429 | $0.1205 | $0.09429 | $0.1065 | $16,963.10 | $974,699 |
| 2014-01-04 | $0.1071 | $0.1071 | $0.08639 | $0.08919 | $9,046.54 | $816,579 |
| 2014-01-05 | $0.08879 | $0.09335 | $0.07875 | $0.08696 | $14,268.10 | $797,310 |
| 2014-01-06 | $0.08716 | $0.09227 | $0.06975 | $0.09223 | $15,763.80 | $848,949 |
| 2014-01-07 | $0.09247 | $0.1070 | $0.07702 | $0.07702 | $7,844.93 | $711,659 |
| 2014-01-08 | $0.07645 | $0.08154 | $0.07235 | $0.07964 | $8,548.70 | $738,598 |
| 2014-01-09 | $0.07952 | $0.08084 | $0.07431 | $0.07631 | $3,113.74 | $710,416 |
| 2014-01-10 | $0.07630 | $0.08049 | $0.07026 | $0.07894 | $4,911.14 | $737,676 |
| 2014-01-11 | $0.07883 | $0.08398 | $0.07749 | $0.07946 | $3,814.07 | $745,322 |
| 2014-01-12 | $0.07995 | $0.08451 | $0.07020 | $0.07020 | $4,541.89 | $660,804 |
| 2014-01-13 | $0.06995 | $0.07311 | $0.06451 | $0.06456 | $4,078.50 | $610,038 |
| 2014-01-14 | $0.06471 | $0.06471 | $0.05434 | $0.05434 | $7,259.99 | $515,306 |
| 2014-01-15 | $0.05433 | $0.05849 | $0.05056 | $0.05190 | $4,168.08 | $493,826 |
| 2014-01-16 | $0.05175 | $0.05428 | $0.04964 | $0.04997 | $2,122.95 | $477,262 |
| 2014-01-17 | $0.04990 | $0.05082 | $0.03234 | $0.03986 | $4,282.55 | $382,032 |
| 2014-01-18 | $0.03993 | $0.05938 | $0.03827 | $0.05250 | $7,125.49 | $504,957 |
| 2014-01-19 | $0.05248 | $0.06279 | $0.05008 | $0.05666 | $7,497.35 | $546,895 |
| 2014-01-20 | $0.05668 | $0.05892 | $0.05176 | $0.05318 | $5,132.09 | $515,152 |
| 2014-01-21 | $0.05317 | $0.07320 | $0.04743 | $0.07300 | $11,587.10 | $709,506 |
| 2014-01-22 | $0.05835 | $0.07591 | $0.04744 | $0.04904 | $11,973.10 | $478,569 |
| 2014-01-23 | $0.05187 | $0.05637 | $0.05019 | $0.05036 | $4,533.50 | $493,124 |
| 2014-01-24 | $0.05038 | $0.05235 | $0.04842 | $0.05143 | $5,327.09 | $505,463 |
| 2014-01-25 | $0.05138 | $0.05628 | $0.04479 | $0.05207 | $9,203.58 | $513,442 |
| 2014-01-26 | $0.05207 | $0.05377 | $0.04120 | $0.04276 | $12,085.40 | $423,006 |
| 2014-01-27 | $0.04358 | $0.04859 | $0.03793 | $0.03818 | $4,018.35 | $379,060 |
| 2014-01-28 | $0.03831 | $0.04887 | $0.03175 | $0.04085 | $5,511.98 | $406,905 |
| 2014-01-29 | $0.04072 | $0.04155 | $0.03991 | $0.04123 | $5,447.08 | $412,086 |
| 2014-01-30 | $0.04126 | $0.04185 | $0.04010 | $0.04087 | $2,992.55 | $410,009 |
| 2014-01-31 | $0.04093 | $0.04178 | $0.03945 | $0.03955 | $2,253.85 | $398,162 |