StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.03960 | $0.04045 | $0.03736 | $0.03736 | $3,895.36 | $377,148 |
| 2014-02-02 | $0.03737 | $0.03870 | $0.02347 | $0.02559 | $6,450.73 | $259,181 |
| 2014-02-03 | $0.02588 | $0.03280 | $0.02586 | $0.03220 | $6,416.01 | $327,125 |
| 2014-02-04 | $0.03120 | $0.03295 | $0.02648 | $0.02651 | $4,373.32 | $270,105 |
| 2014-02-05 | $0.02656 | $0.02745 | $0.02392 | $0.02392 | $5,673.55 | $244,516 |
| 2014-02-06 | $0.02401 | $0.02521 | $0.02292 | $0.02316 | $2,873.37 | $237,335 |
| 2014-02-07 | $0.02390 | $0.02482 | $0.01983 | $0.02063 | $2,410.13 | $211,879 |
| 2014-02-08 | $0.02035 | $0.02188 | $0.01692 | $0.01777 | $3,003.82 | $182,943 |
| 2014-02-09 | $0.01815 | $0.01815 | $0.01522 | $0.01681 | $3,465.11 | $173,495 |
| 2014-02-10 | $0.01612 | $0.01759 | $0.01229 | $0.01684 | $3,968.26 | $174,391 |
| 2014-02-11 | $0.01652 | $0.02175 | $0.01443 | $0.01518 | $5,946.89 | $157,490 |
| 2014-02-12 | $0.01516 | $0.01756 | $0.01335 | $0.01371 | $3,003.79 | $142,571 |
| 2014-02-13 | $0.01374 | $0.01480 | $0.01057 | $0.01104 | $4,231.53 | $115,129 |
| 2014-02-14 | $0.01091 | $0.02278 | $0.009422 | $0.01493 | $10,197.60 | $156,091 |
| 2014-02-15 | $0.01506 | $0.01901 | $0.01495 | $0.01621 | $4,416.11 | $170,009 |
| 2014-02-16 | $0.01621 | $0.01670 | $0.01459 | $0.01537 | $1,502.96 | $161,559 |
| 2014-02-17 | $0.01531 | $0.01744 | $0.01426 | $0.01744 | $2,001.81 | $183,773 |
| 2014-02-18 | $0.01748 | $0.01749 | $0.01433 | $0.01461 | $1,856.25 | $154,291 |
| 2014-02-19 | $0.01460 | $0.01483 | $0.01270 | $0.01341 | $2,285.43 | $142,112 |
| 2014-02-20 | $0.01342 | $0.01543 | $0.01212 | $0.01212 | $1,747.24 | $128,717 |
| 2014-02-21 | $0.01213 | $0.01352 | $0.01141 | $0.01238 | $614.47 | $131,817 |
| 2014-02-22 | $0.01238 | $0.01272 | $0.01146 | $0.01170 | $1,068.07 | $124,963 |
| 2014-02-23 | $0.01172 | $0.01513 | $0.01168 | $0.01394 | $2,537.75 | $149,335 |
| 2014-02-24 | $0.01394 | $0.01518 | $0.01188 | $0.01219 | $3,102.26 | $130,964 |
| 2014-02-25 | $0.01205 | $0.01205 | $0.009023 | $0.01037 | $1,026.51 | $111,678 |
| 2014-02-26 | $0.01030 | $0.01160 | $0.01024 | $0.01098 | $1,013.55 | $118,631 |
| 2014-02-27 | $0.01096 | $0.01119 | $0.009036 | $0.009193 | $1,168.04 | $99,594.41 |
| 2014-02-28 | $0.009120 | $0.009400 | $0.006309 | $0.006346 | $1,606.96 | $68,945.04 |