StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.006298 | $0.008123 | $0.006254 | $0.006647 | $3,776.40 | $72,423.66 |
| 2014-03-02 | $0.006830 | $0.01501 | $0.006794 | $0.008924 | $19,700.70 | $97,494.91 |
| 2014-03-03 | $0.008967 | $0.01041 | $0.008014 | $0.008195 | $1,913.97 | $89,755.07 |
| 2014-03-04 | $0.008204 | $0.008628 | $0.006580 | $0.007406 | $3,846.46 | $81,323.00 |
| 2014-03-05 | $0.007259 | $0.007479 | $0.005328 | $0.005367 | $1,311.61 | $59,107.09 |
| 2014-03-06 | $0.005359 | $0.006412 | $0.002267 | $0.003404 | $2,178.89 | $37,528.11 |
| 2014-03-07 | $0.003443 | $0.003869 | $0.002959 | $0.003176 | $439.01 | $35,110.76 |
| 2014-03-08 | $0.003114 | $0.003248 | $0.002667 | $0.002667 | $225.01 | $29,580.07 |
| 2014-03-09 | $0.002643 | $0.002757 | $0.002411 | $0.002514 | $190.54 | $27,983.95 |
| 2014-03-10 | $0.002511 | $0.002650 | $0.002482 | $0.002564 | $268.95 | $28,636.93 |
| 2014-03-11 | $0.002566 | $0.002663 | $0.002528 | $0.002663 | $215.71 | $29,811.12 |
| 2014-03-12 | $0.002654 | $0.003042 | $0.002654 | $0.002692 | $642.95 | $30,229.74 |
| 2014-03-13 | $0.002769 | $0.003748 | $0.002023 | $0.003441 | $1,158.92 | $38,672.89 |
| 2014-03-14 | $0.003441 | $0.004085 | $0.003342 | $0.003342 | $797.34 | $37,580.00 |
| 2014-03-15 | $0.003345 | $0.003358 | $0.001937 | $0.002337 | $676.92 | $26,321.05 |
| 2014-03-16 | $0.002338 | $0.002338 | $0.001898 | $0.001979 | $473.39 | $22,347.95 |
| 2014-03-17 | $0.001956 | $0.002124 | $0.001889 | $0.002096 | $215.67 | $23,728.66 |
| 2014-03-18 | $0.002094 | $0.002513 | $0.002087 | $0.002384 | $542.03 | $27,087.65 |
| 2014-03-19 | $0.002382 | $0.004272 | $0.001441 | $0.002799 | $2,512.15 | $31,877.28 |
| 2014-03-20 | $0.002797 | $0.003162 | $0.002695 | $0.002768 | $1,349.71 | $31,594.69 |
| 2014-03-21 | $0.002765 | $0.002811 | $0.002311 | $0.002380 | $298.10 | $27,241.97 |
| 2014-03-22 | $0.002377 | $0.002421 | $0.001656 | $0.001702 | $319.72 | $19,534.64 |
| 2014-03-23 | $0.001704 | $0.002410 | $0.001696 | $0.001733 | $282.12 | $19,943.56 |
| 2014-03-24 | $0.001734 | $0.001928 | $0.001638 | $0.001928 | $295.82 | $22,254.08 |
| 2014-03-25 | $0.001933 | $0.002032 | $0.001806 | $0.001909 | $274.59 | $22,097.31 |
| 2014-03-26 | $0.001908 | $0.002022 | $0.001646 | $0.001932 | $499.50 | $22,421.08 |
| 2014-03-27 | $0.001947 | $0.002004 | $0.001451 | $0.001520 | $139.87 | $17,689.45 |
| 2014-03-28 | $0.001540 | $0.001683 | $0.001441 | $0.001472 | $87.58 | $17,161.21 |
| 2014-03-29 | $0.001490 | $0.001542 | $0.001399 | $0.001427 | $181.55 | $16,643.89 |
| 2014-03-30 | $0.001428 | $0.001437 | $0.001247 | $0.001247 | $181.32 | $14,544.88 |
| 2014-03-31 | $0.001249 | $0.001405 | $0.001228 | $0.001305 | $272.63 | $15,341.00 |