StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.001306 | $0.001396 | $0.001160 | $0.001301 | $584.08 | $15,348.83 |
| 2014-04-02 | $0.001303 | $0.002013 | $0.001171 | $0.001804 | $376.58 | $21,341.65 |
| 2014-04-03 | $0.001801 | $0.001801 | $0.001221 | $0.001266 | $176.31 | $15,017.84 |
| 2014-04-04 | $0.001269 | $0.001906 | $0.001234 | $0.001466 | $233.67 | $17,423.50 |
| 2014-04-05 | $0.001463 | $0.001476 | $0.001288 | $0.001349 | $44.77 | $16,078.90 |
| 2014-04-06 | $0.001351 | $0.001633 | $0.001351 | $0.001495 | $69.99 | $17,869.21 |
| 2014-04-07 | $0.001497 | $0.001530 | $0.001360 | $0.001524 | $214.37 | $18,283.06 |
| 2014-04-08 | $0.001518 | $0.001740 | $0.001384 | $0.001400 | $246.71 | $16,830.95 |
| 2014-04-09 | $0.001400 | $0.003542 | $0.001400 | $0.002298 | $775.59 | $27,690.58 |
| 2014-04-10 | $0.002296 | $0.003623 | $0.0009981 | $0.001020 | $378.81 | $12,327.41 |
| 2014-04-11 | $0.001016 | $0.002237 | $0.0009854 | $0.001931 | $252.46 | $23,395.51 |
| 2014-04-12 | $0.001929 | $0.001982 | $0.001753 | $0.001764 | $261.22 | $21,420.03 |
| 2014-04-13 | $0.001765 | $0.001796 | $0.001600 | $0.001689 | $115.71 | $20,565.84 |
| 2014-04-14 | $0.001695 | $0.001949 | $0.001658 | $0.001881 | $176.51 | $22,972.70 |
| 2014-04-15 | $0.001878 | $0.002132 | $0.001860 | $0.002036 | $198.95 | $24,932.09 |
| 2014-04-16 | $0.002042 | $0.002106 | $0.001787 | $0.001932 | $167.63 | $23,727.52 |
| 2014-04-17 | $0.001938 | $0.001982 | $0.001732 | $0.001794 | $127.56 | $22,104.35 |
| 2014-04-18 | $0.001793 | $0.002089 | $0.001784 | $0.001909 | $206.79 | $23,590.82 |
| 2014-04-19 | $0.001909 | $0.002020 | $0.001869 | $0.001917 | $60.23 | $23,754.67 |
| 2014-04-20 | $0.001919 | $0.001952 | $0.001796 | $0.001823 | $81.82 | $22,649.32 |
| 2014-04-21 | $0.001820 | $0.001876 | $0.001789 | $0.001813 | $50.65 | $22,592.89 |
| 2014-04-22 | $0.001812 | $0.001841 | $0.001765 | $0.001766 | $105.73 | $22,069.02 |
| 2014-04-23 | $0.001767 | $0.001874 | $0.001713 | $0.001752 | $165.06 | $21,950.07 |
| 2014-04-24 | $0.001751 | $0.001853 | $0.001719 | $0.001832 | $189.93 | $23,024.21 |
| 2014-04-25 | $0.001830 | $0.001835 | $0.001540 | $0.001607 | $42.27 | $20,243.34 |
| 2014-04-26 | $0.001608 | $0.001615 | $0.001501 | $0.001520 | $106.54 | $19,203.61 |
| 2014-04-27 | $0.001516 | $0.001535 | $0.001429 | $0.001452 | $58.69 | $18,396.13 |
| 2014-04-28 | $0.001434 | $0.001474 | $0.001404 | $0.001411 | $84.06 | $17,926.62 |
| 2014-04-29 | $0.001410 | $0.001416 | $0.001257 | $0.001274 | $104.84 | $16,231.86 |
| 2014-04-30 | $0.001273 | $0.001286 | $0.001226 | $0.001250 | $112.14 | $15,948.72 |