StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.001239 | $0.001297 | $0.001227 | $0.001229 | $58.80 | $15,729.64 |
| 2014-05-02 | $0.001230 | $0.001230 | $0.001138 | $0.001161 | $35.00 | $14,891.55 |
| 2014-05-03 | $0.001161 | $0.001189 | $0.001146 | $0.001184 | $47.25 | $15,222.40 |
| 2014-05-04 | $0.001186 | $0.001384 | $0.001160 | $0.001227 | $62.15 | $15,811.85 |
| 2014-05-05 | $0.001223 | $0.001336 | $0.001172 | $0.001202 | $62.83 | $15,523.53 |
| 2014-05-06 | $0.001201 | $0.001263 | $0.001172 | $0.001229 | $13.34 | $15,918.66 |
| 2014-05-07 | $0.001230 | $0.001508 | $0.001206 | $0.001257 | $166.48 | $16,327.35 |
| 2014-05-08 | $0.001256 | $0.001342 | $0.001217 | $0.001260 | $34.66 | $16,418.39 |
| 2014-05-09 | $0.001260 | $0.001318 | $0.001260 | $0.001303 | $53.32 | $17,016.83 |
| 2014-05-10 | $0.001306 | $0.001333 | $0.001300 | $0.001313 | $55.83 | $17,187.45 |
| 2014-05-11 | $0.001311 | $0.001328 | $0.001268 | $0.001277 | $57.49 | $16,720.72 |
| 2014-05-12 | $0.001275 | $0.001315 | $0.001272 | $0.001302 | $31.95 | $17,055.62 |
| 2014-05-13 | $0.001302 | $0.001304 | $0.001284 | $0.001300 | $31.75 | $17,057.88 |
| 2014-05-14 | $0.001300 | $0.001323 | $0.001281 | $0.001283 | $43.82 | $16,872.64 |
| 2014-05-15 | $0.001284 | $0.001794 | $0.001228 | $0.001759 | $257.87 | $23,191.02 |
| 2014-05-16 | $0.003811 | $0.004804 | $0.002041 | $0.003855 | $4,151.46 | $50,925.47 |
| 2014-05-17 | $0.003856 | $0.003867 | $0.002360 | $0.002458 | $253.62 | $32,550.04 |
| 2014-05-18 | $0.002457 | $0.003190 | $0.002456 | $0.002589 | $391.35 | $34,366.78 |
| 2014-05-19 | $0.002588 | $0.002588 | $0.001262 | $0.001354 | $624.84 | $18,009.58 |
| 2014-05-20 | $0.001354 | $0.001419 | $0.001149 | $0.001323 | $253.78 | $17,644.33 |
| 2014-05-21 | $0.001323 | $0.001395 | $0.001227 | $0.001229 | $185.55 | $16,419.94 |
| 2014-05-22 | $0.001229 | $0.001953 | $0.001207 | $0.001471 | $542.32 | $19,686.18 |
| 2014-05-23 | $0.001473 | $0.001666 | $0.001326 | $0.001439 | $442.23 | $19,294.41 |
| 2014-05-24 | $0.001441 | $0.001496 | $0.001360 | $0.001496 | $375.23 | $20,097.31 |
| 2014-05-25 | $0.001496 | $0.001603 | $0.001464 | $0.001549 | $352.80 | $20,855.54 |
| 2014-05-26 | $0.001550 | $0.001587 | $0.001398 | $0.001419 | $210.69 | $19,156.72 |
| 2014-05-27 | $0.001417 | $0.001455 | $0.001327 | $0.001382 | $43.29 | $18,704.85 |
| 2014-05-28 | $0.001393 | $0.001435 | $0.001334 | $0.001415 | $60.39 | $19,186.45 |
| 2014-05-29 | $0.001415 | $0.001427 | $0.001323 | $0.001341 | $68.00 | $18,206.16 |
| 2014-05-30 | $0.001341 | $0.001365 | $0.001280 | $0.001355 | $84.42 | $18,430.76 |
| 2014-05-31 | $0.001356 | $0.001432 | $0.001312 | $0.001346 | $93.50 | $18,333.47 |