StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001346 | $0.001427 | $0.001332 | $0.001349 | $65.29 | $18,406.96 |
| 2014-06-02 | $0.001348 | $0.001415 | $0.001342 | $0.001403 | $62.56 | $19,187.63 |
| 2014-06-03 | $0.001403 | $0.001404 | $0.001339 | $0.001350 | $164.98 | $18,492.25 |
| 2014-06-04 | $0.001348 | $0.001364 | $0.001277 | $0.001300 | $98.95 | $17,848.37 |
| 2014-06-05 | $0.001298 | $0.001357 | $0.001296 | $0.001326 | $63.78 | $18,246.25 |
| 2014-06-06 | $0.001328 | $0.001335 | $0.001291 | $0.001321 | $138.33 | $18,209.13 |
| 2014-06-07 | $0.001321 | $0.001331 | $0.001248 | $0.001276 | $151.87 | $17,604.83 |
| 2014-06-08 | $0.001276 | $0.001599 | $0.001274 | $0.001465 | $216.95 | $20,249.54 |
| 2014-06-09 | $0.001464 | $0.001567 | $0.001408 | $0.001531 | $125.25 | $21,182.25 |
| 2014-06-10 | $0.001533 | $0.001623 | $0.001507 | $0.001566 | $118.72 | $21,689.49 |
| 2014-06-11 | $0.001566 | $0.001572 | $0.001468 | $0.001468 | $35.66 | $20,345.39 |
| 2014-06-12 | $0.001468 | $0.001522 | $0.001344 | $0.001380 | $32.90 | $19,138.41 |
| 2014-06-13 | $0.001377 | $0.001409 | $0.001270 | $0.001309 | $315.43 | $18,186.15 |
| 2014-06-14 | $0.001310 | $0.001311 | $0.001204 | $0.001280 | $88.87 | $17,800.37 |
| 2014-06-15 | $0.001275 | $0.001343 | $0.001210 | $0.001323 | $41.74 | $18,430.71 |
| 2014-06-16 | $0.001327 | $0.001331 | $0.001249 | $0.001251 | $38.70 | $17,445.06 |
| 2014-06-17 | $0.001249 | $0.001266 | $0.001231 | $0.001254 | $17.61 | $17,504.06 |
| 2014-06-18 | $0.001252 | $0.001294 | $0.001216 | $0.001229 | $52.39 | $17,151.51 |
| 2014-06-19 | $0.001229 | $0.001314 | $0.001215 | $0.001274 | $26.91 | $17,794.06 |
| 2014-06-20 | $0.001272 | $0.001275 | $0.001235 | $0.001252 | $61.08 | $17,500.62 |
| 2014-06-21 | $0.001252 | $0.001283 | $0.001208 | $0.001240 | $32.36 | $17,358.03 |
| 2014-06-22 | $0.001242 | $0.001262 | $0.001236 | $0.001237 | $26.58 | $17,323.14 |
| 2014-06-23 | $0.001236 | $0.001304 | $0.001208 | $0.001213 | $163.11 | $16,995.41 |
| 2014-06-24 | $0.001097 | $0.001468 | $0.001084 | $0.001176 | $274.77 | $16,481.06 |
| 2014-06-25 | $0.001175 | $0.001353 | $0.001116 | $0.001304 | $317.29 | $18,300.35 |
| 2014-06-26 | $0.001221 | $0.001289 | $0.001151 | $0.001179 | $46.10 | $16,570.06 |
| 2014-06-27 | $0.001180 | $0.001186 | $0.001109 | $0.001146 | $25.03 | $16,119.96 |
| 2014-06-28 | $0.001126 | $0.001188 | $0.001118 | $0.001145 | $17.93 | $16,127.13 |
| 2014-06-29 | $0.001144 | $0.001184 | $0.001087 | $0.001114 | $27.94 | $15,712.31 |
| 2014-06-30 | $0.001115 | $0.001143 | $0.001061 | $0.001088 | $69.31 | $15,355.41 |