StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001097 | $0.001171 | $0.001056 | $0.001064 | $58.36 | $15,034.26 |
| 2014-07-02 | $0.001053 | $0.001068 | $0.0009745 | $0.0009772 | $60.70 | $13,814.89 |
| 2014-07-03 | $0.0009893 | $0.001038 | $0.0009654 | $0.0009822 | $40.24 | $13,898.03 |
| 2014-07-04 | $0.0009817 | $0.001533 | $0.0009649 | $0.001461 | $86.62 | $20,692.48 |
| 2014-07-05 | $0.001496 | $0.001501 | $0.001012 | $0.001012 | $31.00 | $14,340.54 |
| 2014-07-06 | $0.001016 | $0.001023 | $0.0009713 | $0.001012 | $17.22 | $14,347.31 |
| 2014-07-07 | $0.001011 | $0.001072 | $0.0009963 | $0.001041 | $114.93 | $14,778.23 |
| 2014-07-08 | $0.001017 | $0.001066 | $0.0009710 | $0.001004 | $7.89 | $14,268.42 |
| 2014-07-09 | $0.001006 | $0.001037 | $0.0009668 | $0.001008 | $63.60 | $14,348.84 |
| 2014-07-10 | $0.001008 | $0.001032 | $0.0009863 | $0.001006 | $49.49 | $14,317.38 |
| 2014-07-11 | $0.001006 | $0.001047 | $0.0009961 | $0.001016 | $83.41 | $14,495.68 |
| 2014-07-12 | $0.001017 | $0.001133 | $0.001013 | $0.001068 | $46.19 | $15,266.17 |
| 2014-07-13 | $0.001068 | $0.001130 | $0.0009618 | $0.0009618 | $289.19 | $13,776.54 |
| 2014-07-14 | $0.0009618 | $0.001011 | $0.0009317 | $0.0009399 | $13.08 | $13,478.54 |
| 2014-07-15 | $0.0009407 | $0.0009604 | $0.0008572 | $0.0008579 | $55.96 | $12,331.93 |
| 2014-07-16 | $0.0008585 | $0.0008585 | $0.0006845 | $0.0006911 | $100.99 | $9,958.16 |
| 2014-07-17 | $0.0006908 | $0.0008198 | $0.0006568 | $0.0007025 | $53.07 | $10,135.79 |
| 2014-07-18 | $0.0007020 | $0.0008707 | $0.0006947 | $0.0006979 | $118.52 | $10,091.55 |
| 2014-07-19 | $0.0006983 | $0.0007518 | $0.0006942 | $0.0007049 | $44.71 | $10,218.26 |
| 2014-07-20 | $0.0007049 | $0.0007198 | $0.0006935 | $0.0007042 | $26.39 | $10,234.62 |
| 2014-07-21 | $0.0007043 | $0.0007195 | $0.0006974 | $0.0007010 | $16.52 | $10,211.90 |
| 2014-07-22 | $0.0007011 | $0.0007337 | $0.0006994 | $0.0007000 | $15.98 | $10,214.56 |
| 2014-07-23 | $0.0006997 | $0.001171 | $0.0006877 | $0.0009893 | $215.20 | $14,459.83 |
| 2014-07-24 | $0.0009894 | $0.001090 | $0.0006766 | $0.0006777 | $82.67 | $9,929.77 |
| 2014-07-25 | $0.0006773 | $0.0006842 | $0.0006657 | $0.0006671 | $35.30 | $9,782.99 |
| 2014-07-26 | $0.0006677 | $0.0006873 | $0.0006600 | $0.0006693 | $31.15 | $9,820.84 |
| 2014-07-27 | $0.0006692 | $0.0007157 | $0.0006603 | $0.0006666 | $42.57 | $9,803.96 |
| 2014-07-28 | $0.0006669 | $0.0007059 | $0.0006497 | $0.0006566 | $39.95 | $9,673.24 |
| 2014-07-29 | $0.0006565 | $0.0006706 | $0.0006529 | $0.0006593 | $13.76 | $9,720.24 |
| 2014-07-30 | $0.0006593 | $0.0007284 | $0.0006428 | $0.0006472 | $4.79 | $9,547.56 |
| 2014-07-31 | $0.0006473 | $0.0007098 | $0.0006440 | $0.0006607 | $15.74 | $9,749.98 |