StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0006607 | $0.0006755 | $0.0006587 | $0.0006619 | $40.98 | $9,771.18 |
| 2014-08-02 | $0.0006619 | $0.0006848 | $0.0006521 | $0.0006840 | $4.91 | $10,108.58 |
| 2014-08-03 | $0.0006835 | $0.0006837 | $0.0006455 | $0.0006509 | $13.26 | $9,627.02 |
| 2014-08-04 | $0.0006504 | $0.0006691 | $0.0006473 | $0.0006535 | $2.11 | $9,669.93 |
| 2014-08-05 | $0.0006538 | $0.0006553 | $0.0006359 | $0.0006553 | $4.69 | $9,696.39 |
| 2014-08-06 | $0.0006557 | $0.0006941 | $0.0006463 | $0.0006487 | $41.59 | $9,602.39 |
| 2014-08-07 | $0.0006487 | $0.0006714 | $0.0006476 | $0.0006690 | $12.00 | $9,908.51 |
| 2014-08-08 | $0.0006691 | $0.0006701 | $0.0006523 | $0.0006554 | $29.03 | $9,710.76 |
| 2014-08-09 | $0.0006553 | $0.0007143 | $0.0006514 | $0.0006601 | $9.68 | $9,783.85 |
| 2014-08-10 | $0.0006599 | $0.0006658 | $0.0006532 | $0.0006552 | $12.11 | $9,724.35 |
| 2014-08-11 | $0.0006557 | $0.0006686 | $0.0006281 | $0.0006375 | $14.48 | $9,461.42 |
| 2014-08-12 | $0.0006376 | $0.0006412 | $0.0006106 | $0.0006289 | $25.96 | $9,338.81 |
| 2014-08-13 | $0.0006296 | $0.0006638 | $0.0005939 | $0.0005989 | $11.59 | $8,893.52 |
| 2014-08-14 | $0.0005986 | $0.0006244 | $0.0005537 | $0.0005667 | $0.4261 | $8,416.92 |
| 2014-08-15 | $0.0005725 | $0.0005927 | $0.0005465 | $0.0005538 | $30.45 | $8,227.13 |
| 2014-08-16 | $0.0005542 | $0.0005730 | $0.0005392 | $0.0005703 | $17.45 | $8,480.56 |
| 2014-08-17 | $0.0005696 | $0.0006010 | $0.0005368 | $0.0005459 | $45.50 | $8,120.92 |
| 2014-08-18 | $0.0005456 | $0.0005589 | $0.0004910 | $0.0005122 | $37.67 | $7,620.69 |
| 2014-08-19 | $0.0005116 | $0.0006025 | $0.0005047 | $0.0005673 | $32.33 | $8,441.33 |
| 2014-08-20 | $0.0005702 | $0.0006409 | $0.0005420 | $0.0005796 | $7.16 | $8,630.70 |
| 2014-08-21 | $0.0005777 | $0.0006615 | $0.0005763 | $0.0006077 | $15.43 | $9,051.48 |
| 2014-08-22 | $0.0006087 | $0.0006128 | $0.0005611 | $0.0005744 | $4.30 | $8,559.32 |
| 2014-08-23 | $0.0005737 | $0.0005740 | $0.0005468 | $0.0005531 | $3.19 | $8,245.44 |
| 2014-08-24 | $0.0005531 | $0.0006127 | $0.0005521 | $0.0005724 | $2.26 | $8,533.77 |
| 2014-08-25 | $0.0005709 | $0.0006032 | $0.0005528 | $0.0006030 | $7.98 | $8,999.49 |
| 2014-08-26 | $0.0006031 | $0.0006078 | $0.0005649 | $0.0005776 | $1.30 | $8,621.70 |
| 2014-08-27 | $0.0005783 | $0.0006047 | $0.0005724 | $0.0005726 | $10.23 | $8,550.09 |
| 2014-08-28 | $0.0005723 | $0.0005778 | $0.0005643 | $0.0005743 | $0.009161 | $8,577.36 |
| 2014-08-29 | $0.0005748 | $0.0006040 | $0.0005622 | $0.0005746 | $11.54 | $8,582.19 |
| 2014-08-30 | $0.0005747 | $0.0005749 | $0.0005580 | $0.0005629 | $6.17 | $8,413.50 |
| 2014-08-31 | $0.0005619 | $0.0006317 | $0.0005510 | $0.0005510 | $33.43 | $8,235.70 |