StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0005512 | $0.0005767 | $0.0005374 | $0.0005374 | $10.82 | $8,043.68 |
| 2014-09-02 | $0.0005365 | $0.0005417 | $0.0005331 | $0.0005347 | $11.35 | $8,004.57 |
| 2014-09-03 | $0.0005341 | $0.0006701 | $0.0005323 | $0.0005774 | $47.77 | $8,650.44 |
| 2014-09-04 | $0.0005775 | $0.0006413 | $0.0005768 | $0.0006366 | $7.14 | $9,538.52 |
| 2014-09-05 | $0.0006366 | $0.0006425 | $0.0006175 | $0.0006179 | $8.78 | $9,260.44 |
| 2014-09-06 | $0.0006179 | $0.0006428 | $0.0006179 | $0.0006206 | $7.87 | $9,300.98 |
| 2014-09-07 | $0.0006210 | $0.0006380 | $0.0006011 | $0.0006136 | $8.84 | $9,200.13 |
| 2014-09-08 | $0.0006132 | $0.0006551 | $0.0005840 | $0.0006026 | $25.71 | $9,035.80 |
| 2014-09-09 | $0.0006029 | $0.0006505 | $0.0005796 | $0.0006021 | $8.88 | $9,031.11 |
| 2014-09-10 | $0.0006024 | $0.0006439 | $0.0005389 | $0.0006077 | $59.33 | $9,128.01 |
| 2014-09-11 | $0.0006080 | $0.0006169 | $0.0005313 | $0.0005375 | $10.32 | $8,082.57 |
| 2014-09-12 | $0.0005373 | $0.0005929 | $0.0005347 | $0.0005583 | $21.41 | $8,411.28 |
| 2014-09-13 | $0.0005590 | $0.0005735 | $0.0005406 | $0.0005412 | $7.52 | $8,163.62 |
| 2014-09-14 | $0.0005413 | $0.0005779 | $0.0005330 | $0.0005373 | $19.49 | $8,113.57 |
| 2014-09-15 | $0.0005372 | $0.0005795 | $0.0005265 | $0.0005382 | $45.70 | $8,134.81 |
| 2014-09-16 | $0.0005376 | $0.0005622 | $0.0005299 | $0.0005305 | $2.47 | $8,021.61 |
| 2014-09-17 | $0.0005303 | $0.0005338 | $0.0005112 | $0.0005305 | $3.42 | $8,029.70 |
| 2014-09-18 | $0.0005300 | $0.0005300 | $0.0004806 | $0.0004942 | $0.5947 | $7,480.80 |
| 2014-09-19 | $0.0004938 | $0.0005180 | $0.0004540 | $0.0004619 | $5.66 | $6,995.41 |
| 2014-09-20 | $0.0004618 | $0.0005077 | $0.0004562 | $0.0004632 | $6.35 | $7,018.01 |
| 2014-09-21 | $0.0004623 | $0.0004671 | $0.0004459 | $0.0004518 | $5.88 | $6,848.22 |
| 2014-09-22 | $0.0004521 | $0.0004604 | $0.0004495 | $0.0004544 | $4.48 | $6,892.34 |
| 2014-09-23 | $0.0004544 | $0.0005027 | $0.0004470 | $0.0004948 | $5.25 | $7,507.92 |
| 2014-09-24 | $0.0004946 | $0.001068 | $0.0004772 | $0.0004895 | $109.47 | $7,428.01 |
| 2014-09-25 | $0.0004897 | $0.0004899 | $0.0004647 | $0.0004773 | $14.16 | $7,259.20 |
| 2014-09-26 | $0.0004773 | $0.0004783 | $0.0004521 | $0.0004566 | $5.33 | $6,951.70 |
| 2014-09-27 | $0.0004560 | $0.0004658 | $0.0004491 | $0.0004515 | $4.31 | $6,876.92 |
| 2014-09-28 | $0.0004515 | $0.0004572 | $0.0004254 | $0.0004399 | $3.51 | $6,700.06 |
| 2014-09-29 | $0.0004396 | $0.0004459 | $0.0004298 | $0.0004358 | $7.55 | $6,640.78 |
| 2014-09-30 | $0.0004365 | $0.0004529 | $0.0004131 | $0.0004394 | $43.83 | $6,707.04 |