StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0004396 | $0.0004428 | $0.0004307 | $0.0004375 | $9.79 | $6,684.24 |
| 2014-10-02 | $0.0004373 | $0.0004430 | $0.0004252 | $0.0004276 | $4.74 | $6,533.52 |
| 2014-10-03 | $0.0004277 | $0.0004381 | $0.0004044 | $0.0004062 | $66.26 | $6,211.60 |
| 2014-10-04 | $0.0004067 | $0.0004220 | $0.0003683 | $0.0003716 | $2.85 | $5,688.11 |
| 2014-10-05 | $0.0003717 | $0.0003862 | $0.0003269 | $0.0003617 | $6.11 | $5,541.07 |
| 2014-10-06 | $0.0003616 | $0.0003892 | $0.0003443 | $0.0003730 | $7.51 | $5,717.89 |
| 2014-10-07 | $0.0003736 | $0.0003834 | $0.0003623 | $0.0003800 | $4.29 | $5,829.15 |
| 2014-10-08 | $0.0003799 | $0.0004174 | $0.0003704 | $0.0004094 | $71.13 | $6,289.22 |
| 2014-10-09 | $0.0004091 | $0.0004360 | $0.0003965 | $0.0004178 | $4.71 | $6,428.92 |
| 2014-10-10 | $0.0004177 | $0.0004375 | $0.0003991 | $0.0004083 | $4.52 | $6,290.77 |
| 2014-10-11 | $0.0004081 | $0.0004230 | $0.0003992 | $0.0004105 | $31.40 | $6,329.12 |
| 2014-10-12 | $0.0004106 | $0.0004323 | $0.0004017 | $0.0004314 | $19.92 | $6,659.71 |
| 2014-10-13 | $0.0004307 | $0.0004566 | $0.0004206 | $0.0004449 | $29.38 | $6,873.92 |
| 2014-10-14 | $0.0004464 | $0.0004738 | $0.0004460 | $0.0004611 | $39.70 | $7,125.70 |
| 2014-10-15 | $0.0004610 | $0.0004619 | $0.0004393 | $0.0004461 | $2.41 | $6,899.43 |
| 2014-10-16 | $0.0004458 | $0.0004517 | $0.0004253 | $0.0004390 | $17.70 | $6,799.39 |
| 2014-10-17 | $0.0004392 | $0.0004484 | $0.0004238 | $0.0004458 | $65.87 | $6,920.74 |
| 2014-10-18 | $0.0004458 | $0.0004482 | $0.0004270 | $0.0004425 | $10.64 | $6,884.98 |
| 2014-10-19 | $0.0004423 | $0.0004461 | $0.0004376 | $0.0004450 | $4.99 | $6,935.11 |
| 2014-10-20 | $0.0004446 | $0.0004450 | $0.0004274 | $0.0004326 | $5.81 | $6,749.43 |
| 2014-10-21 | $0.0004321 | $0.0004437 | $0.0004265 | $0.0004329 | $26.44 | $6,758.92 |
| 2014-10-22 | $0.0004325 | $0.0004398 | $0.0004293 | $0.0004368 | $5.23 | $6,824.59 |
| 2014-10-23 | $0.0004366 | $0.0004371 | $0.0003992 | $0.0004014 | $25.16 | $6,281.32 |
| 2014-10-24 | $0.0004016 | $0.0004116 | $0.0003957 | $0.0004016 | $6.96 | $6,294.23 |
| 2014-10-25 | $0.0004019 | $0.0004086 | $0.0003848 | $0.0003911 | $14.36 | $6,133.95 |
| 2014-10-26 | $0.0003912 | $0.0004066 | $0.0003888 | $0.0003975 | $20.92 | $6,242.29 |
| 2014-10-27 | $0.0003976 | $0.0004108 | $0.0003918 | $0.0003990 | $12.93 | $6,267.04 |
| 2014-10-28 | $0.0003992 | $0.0004094 | $0.0003985 | $0.0004041 | $1.74 | $6,354.99 |
| 2014-10-29 | $0.0004035 | $0.0004139 | $0.0003757 | $0.0003759 | $2.46 | $5,925.11 |
| 2014-10-30 | $0.0003761 | $0.0003928 | $0.0003755 | $0.0003866 | $2.52 | $6,098.52 |
| 2014-10-31 | $0.0003863 | $0.0003956 | $0.0003780 | $0.0003893 | $20.78 | $6,147.67 |