StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003896 | $0.0003896 | $0.0003564 | $0.0003616 | $10.75 | $5,714.52 |
| 2014-11-02 | $0.0003619 | $0.0003799 | $0.0003608 | $0.0003776 | $13.85 | $5,973.47 |
| 2014-11-03 | $0.0003773 | $0.0003879 | $0.0003772 | $0.0003799 | $4.28 | $6,015.36 |
| 2014-11-04 | $0.0003795 | $0.0003825 | $0.0003609 | $0.0003669 | $6.58 | $5,823.13 |
| 2014-11-05 | $0.0003671 | $0.0003811 | $0.0003671 | $0.0003768 | $2.29 | $5,985.53 |
| 2014-11-06 | $0.0003768 | $0.0004011 | $0.0003757 | $0.0003912 | $3.55 | $6,219.80 |
| 2014-11-07 | $0.0003918 | $0.0003950 | $0.0003826 | $0.0003832 | $4.26 | $6,098.89 |
| 2014-11-08 | $0.0003829 | $0.0004114 | $0.0003829 | $0.0004055 | $20.53 | $6,456.84 |
| 2014-11-09 | $0.0004054 | $0.0004076 | $0.0003867 | $0.0004032 | $7.83 | $6,426.37 |
| 2014-11-10 | $0.0004021 | $0.0004162 | $0.0003969 | $0.0004109 | $3.22 | $6,556.93 |
| 2014-11-11 | $0.0004097 | $0.0004158 | $0.0004042 | $0.0004053 | $0.001978 | $6,474.60 |
| 2014-11-12 | $0.0004237 | $0.0004724 | $0.0004237 | $0.0004668 | $3.83 | $7,475.97 |
| 2014-11-13 | $0.0004707 | $0.0005096 | $0.0004511 | $0.0004698 | $0.4424 | $7,535.86 |
| 2014-11-14 | $0.0004679 | $0.0004682 | $0.0004333 | $0.0004456 | $23.94 | $7,162.59 |
| 2014-11-15 | $0.0004476 | $0.0004542 | $0.0004156 | $0.0004213 | $11.67 | $6,780.90 |
| 2014-11-16 | $0.0004198 | $0.0004466 | $0.0004196 | $0.0004461 | $0.004619 | $7,179.14 |
| 2014-11-17 | $0.0004466 | $0.0004645 | $0.0004227 | $0.0004292 | $1.85 | $6,908.51 |
| 2014-11-18 | $0.0004295 | $0.0004335 | $0.0004119 | $0.0004165 | $0.0003012 | $6,702.91 |
| 2014-11-19 | $0.0004150 | $0.0004225 | $0.0004150 | $0.0004224 | $0.1789 | $6,798.65 |
| 2014-11-20 | $0.0004221 | $0.0004354 | $0.0004104 | $0.0004151 | $0.4151 | $6,680.94 |
| 2014-11-21 | $0.0004151 | $0.0004167 | $0.0003940 | $0.0004070 | $3.68 | $6,552.71 |
| 2014-11-22 | $0.0004078 | $0.0004238 | $0.0004070 | $0.0004168 | $0.009614 | $6,722.95 |
| 2014-11-23 | $0.0004171 | $0.0004328 | $0.0004164 | $0.0004328 | $0.002597 | $6,991.86 |
| 2014-11-24 | $0.0004023 | $0.0004179 | $0.0004021 | $0.0004097 | $0.1167 | $6,629.02 |
| 2014-11-25 | $0.0004098 | $0.0004431 | $0.0004098 | $0.0004401 | $0.0004401 | $7,132.28 |
| 2014-11-26 | $0.0004400 | $0.0004424 | $0.0004324 | $0.0004341 | $0.001267 | $7,043.77 |
| 2014-11-27 | $0.0004343 | $0.0004361 | $0.0004146 | $0.0004215 | $0.2260 | $6,849.65 |
| 2014-11-28 | $0.0004213 | $0.0004403 | $0.0004122 | $0.0004329 | $0.2643 | $7,047.17 |
| 2014-11-29 | $0.0004326 | $0.0004388 | $0.0004074 | $0.0004074 | $30.61 | $6,638.34 |
| 2014-11-30 | $0.0004074 | $0.0004361 | $0.0004050 | $0.0004310 | $2.57 | $7,035.50 |