StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004312 | $0.0004323 | $0.0004200 | $0.0004248 | $6.43 | $6,944.09 |
| 2014-12-02 | $0.0004248 | $0.0004385 | $0.0004232 | $0.0004332 | $0.07503 | $7,090.89 |
| 2014-12-03 | $0.0004334 | $0.0004371 | $0.0004181 | $0.0004200 | $0.03630 | $6,889.88 |
| 2014-12-04 | $0.0004208 | $0.0004241 | $0.0004095 | $0.0004101 | $0.1526 | $6,740.98 |
| 2014-12-05 | $0.0004101 | $0.0004209 | $0.0004076 | $0.0004183 | $3.33 | $6,885.77 |
| 2014-12-06 | $0.0004182 | $0.0004252 | $0.0004117 | $0.0004251 | $0.3832 | $7,011.29 |
| 2014-12-07 | $0.0004252 | $0.0004477 | $0.0004241 | $0.0004314 | $0.0004314 | $7,124.03 |
| 2014-12-08 | $0.0004312 | $0.0004518 | $0.0004312 | $0.0004446 | $42.82 | $7,356.95 |
| 2014-12-09 | $0.0004445 | $0.0004532 | $0.0004268 | $0.0004281 | $10.38 | $7,098.49 |
| 2014-12-10 | $0.0004282 | $0.0004423 | $0.0004191 | $0.0004330 | $0.002862 | $7,194.90 |
| 2014-12-11 | $0.0004304 | $0.0004517 | $0.0004233 | $0.0004233 | $0.000006281 | $7,047.39 |
| 2014-12-12 | $0.0004231 | $0.0004412 | $0.0004220 | $0.0004371 | $1.81 | $7,293.79 |
| 2014-12-13 | $0.0004369 | $0.0004369 | $0.0004236 | $0.0004307 | $0.007142 | $7,194.95 |
| 2014-12-14 | $0.0004299 | $0.0004333 | $0.0004240 | $0.0004290 | $0.09913 | $7,181.00 |
| 2014-12-15 | $0.0004288 | $0.0004298 | $0.0004210 | $0.0004215 | $0.6689 | $7,070.70 |
| 2014-12-16 | $0.0004219 | $0.0004318 | $0.0003773 | $0.0003773 | $0.6427 | $6,341.49 |
| 2014-12-17 | $0.0003770 | $0.0003841 | $0.0003311 | $0.0003353 | $4.71 | $5,648.78 |
| 2014-12-18 | $0.0003355 | $0.0003774 | $0.0003218 | $0.0003522 | $0.5332 | $5,944.44 |
| 2014-12-19 | $0.0003520 | $0.0003918 | $0.0003493 | $0.0003909 | $0.0005342 | $6,612.08 |
| 2014-12-20 | $0.0003907 | $0.0004055 | $0.0003641 | $0.0003678 | $0.03339 | $6,228.10 |
| 2014-12-21 | $0.0003681 | $0.0003995 | $0.0003581 | $0.0003972 | $0.5842 | $6,735.93 |
| 2014-12-22 | $0.0003974 | $0.0004000 | $0.0003650 | $0.0003739 | $13.50 | $6,342.34 |
| 2014-12-23 | $0.0003741 | $0.0004098 | $0.0003714 | $0.0004063 | $2.39 | $6,893.96 |
| 2014-12-24 | $0.0004061 | $0.0004123 | $0.0003759 | $0.0003965 | $2.32 | $6,727.89 |
| 2014-12-25 | $0.0003962 | $0.0003966 | $0.0003818 | $0.0003914 | $0.0001293 | $6,644.87 |
| 2014-12-26 | $0.0004100 | $0.0004100 | $0.0004066 | $0.0004066 | $0.2879 | $6,909.72 |
| 2014-12-27 | $0.0004062 | $0.0004078 | $0.0003877 | $0.0003919 | $0.2775 | $6,660.86 |
| 2014-12-28 | $0.0003680 | $0.0003746 | $0.0003664 | $0.0003741 | $0.009034 | $6,360.57 |
| 2014-12-29 | $0.0003741 | $0.0003760 | $0.0003542 | $0.0003690 | $2.37 | $6,273.87 |
| 2014-12-30 | $0.0003690 | $0.0003713 | $0.0003473 | $0.0003542 | $0.008914 | $6,022.92 |
| 2014-12-31 | $0.0003542 | $0.0003970 | $0.0003479 | $0.0003970 | $6.32 | $6,751.73 |