StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003973 | $0.0003973 | $0.0003559 | $0.0003865 | $0.3017 | $6,575.60 |
| 2015-01-02 | $0.0003863 | $0.0003863 | $0.0003512 | $0.0003843 | $1.21 | $6,548.19 |
| 2015-01-03 | $0.0003841 | $0.0003845 | $0.0003146 | $0.0003146 | $0.8164 | $5,368.45 |
| 2015-01-04 | $0.0003139 | $0.0003209 | $0.0002888 | $0.0002933 | $0.5657 | $5,013.46 |
| 2015-01-05 | $0.0002942 | $0.0003348 | $0.0002942 | $0.0003321 | $0.006688 | $5,685.16 |
| 2015-01-06 | $0.0003323 | $0.0003339 | $0.0003029 | $0.0003165 | $3.26 | $5,424.47 |
| 2015-01-07 | $0.0003164 | $0.0003402 | $0.0003133 | $0.0003352 | $1.01 | $5,754.28 |
| 2015-01-08 | $0.0003350 | $0.0003488 | $0.0003292 | $0.0003303 | $0.08105 | $5,680.57 |
| 2015-01-09 | $0.0003297 | $0.0003493 | $0.0003224 | $0.0003453 | $0.4415 | $5,941.92 |
| 2015-01-10 | $0.0003485 | $0.0003485 | $0.0002995 | $0.0003069 | $2.26 | $5,283.41 |
| 2015-01-11 | $0.0003069 | $0.0003412 | $0.0003062 | $0.0003268 | $3.43 | $5,625.41 |
| 2015-01-12 | $0.0003274 | $0.0003342 | $0.0002934 | $0.0003052 | $0.006813 | $5,254.78 |
| 2015-01-13 | $0.0003048 | $0.0003058 | $0.0002579 | $0.0002666 | $0.0005400 | $4,590.19 |
| 2015-01-14 | $0.0002725 | $0.0002762 | $0.0001907 | $0.0001965 | $0.8299 | $3,383.52 |
| 2015-01-15 | $0.0001967 | $0.0002509 | $0.0001958 | $0.0002290 | $2.49 | $3,943.26 |
| 2015-01-16 | $0.0002281 | $0.0002525 | $0.0002274 | $0.0002399 | $0.001540 | $4,129.48 |
| 2015-01-17 | $0.0002394 | $0.0002418 | $0.0002203 | $0.0002232 | $0.0004340 | $3,842.11 |
| 2015-01-18 | $0.0002241 | $0.0002449 | $0.0002180 | $0.0002377 | $0.0001575 | $4,091.99 |
| 2015-01-19 | $0.0002390 | $0.0002449 | $0.0002343 | $0.0002428 | $0.01233 | $4,180.02 |
| 2015-01-20 | $0.0002406 | $0.0002432 | $0.0002309 | $0.0002318 | $0.000009276 | $3,991.12 |
| 2015-01-21 | $0.0002319 | $0.0003192 | $0.0002309 | $0.0002942 | $21.37 | $5,065.73 |
| 2015-01-22 | $0.0002949 | $0.0003073 | $0.0002940 | $0.0003029 | $0.1026 | $5,215.75 |
| 2015-01-23 | $0.0003031 | $0.0003202 | $0.0002928 | $0.0003189 | $0.1928 | $5,489.66 |
| 2015-01-24 | $0.0003187 | $0.0003785 | $0.0003163 | $0.0003383 | $3.71 | $5,826.29 |
| 2015-01-25 | $0.0003376 | $0.0003757 | $0.0003282 | $0.0003403 | $3.68 | $5,869.85 |
| 2015-01-26 | $0.0003403 | $0.0003879 | $0.0003344 | $0.0003417 | $4.79 | $5,906.91 |
| 2015-01-27 | $0.0003413 | $0.0003628 | $0.0003224 | $0.0003557 | $2.26 | $6,160.15 |
| 2015-01-28 | $0.0003555 | $0.0003602 | $0.0002906 | $0.0002994 | $15.31 | $5,195.82 |
| 2015-01-29 | $0.0002987 | $0.0003055 | $0.0002825 | $0.0003006 | $0.1045 | $5,226.06 |
| 2015-01-30 | $0.0003006 | $0.0003233 | $0.0003001 | $0.0003125 | $0.0002054 | $5,442.02 |
| 2015-01-31 | $0.0003125 | $0.0003125 | $0.0003110 | $0.0003116 | $0.0002048 | $5,426.40 |