StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002801 | $0.0002958 | $0.0002695 | $0.0002894 | $1.46 | $5,061.09 |
| 2015-02-02 | $0.0002896 | $0.0003342 | $0.0002883 | $0.0003291 | $0.9595 | $5,765.83 |
| 2015-02-03 | $0.0003288 | $0.0003350 | $0.0002918 | $0.0002953 | $2.96 | $5,182.72 |
| 2015-02-04 | $0.0002954 | $0.0003173 | $0.0002897 | $0.0002988 | $0.2595 | $5,253.01 |
| 2015-02-05 | $0.0002988 | $0.0003150 | $0.0002779 | $0.0002799 | $0.001350 | $4,930.63 |
| 2015-02-06 | $0.0002796 | $0.0003047 | $0.0002795 | $0.0002934 | $1.83 | $5,177.47 |
| 2015-02-07 | $0.0002934 | $0.0003127 | $0.0002934 | $0.0003006 | $0.3478 | $5,314.34 |
| 2015-02-08 | $0.0003006 | $0.0003130 | $0.0002918 | $0.0003126 | $0.1482 | $5,537.40 |
| 2015-02-09 | $0.0003128 | $0.0003133 | $0.0002894 | $0.0003034 | $0.2977 | $5,384.35 |
| 2015-02-10 | $0.0003038 | $0.0003281 | $0.0002842 | $0.0003257 | $7.79 | $5,790.90 |
| 2015-02-11 | $0.0003254 | $0.0003277 | $0.0003141 | $0.0003197 | $0.3788 | $5,696.06 |
| 2015-02-12 | $0.0003200 | $0.0003251 | $0.0003186 | $0.0003213 | $6.96 | $5,734.01 |
| 2015-02-13 | $0.0003215 | $0.0003494 | $0.0003146 | $0.0003487 | $1.40 | $6,236.29 |
| 2015-02-14 | $0.0003486 | $0.0003785 | $0.0003382 | $0.0003757 | $2.48 | $6,731.06 |
| 2015-02-15 | $0.0003747 | $0.0003900 | $0.0003359 | $0.0003419 | $1.95 | $6,137.96 |
| 2015-02-16 | $0.0003432 | $0.0003536 | $0.0003156 | $0.0003502 | $15.25 | $6,297.30 |
| 2015-02-17 | $0.0003502 | $0.0003999 | $0.0003481 | $0.0003807 | $0.03913 | $6,859.88 |
| 2015-02-18 | $0.0003806 | $0.0003883 | $0.0003747 | $0.0003786 | $0.05958 | $6,834.29 |
| 2015-02-19 | $0.0003800 | $0.0003883 | $0.0003636 | $0.0003683 | $0.008156 | $6,658.30 |
| 2015-02-20 | $0.0003676 | $0.0003953 | $0.0003419 | $0.0003807 | $6.27 | $6,896.83 |
| 2015-02-21 | $0.0003803 | $0.0004164 | $0.0003800 | $0.0003837 | $10.81 | $6,962.95 |
| 2015-02-22 | $0.0003839 | $0.0003868 | $0.0003686 | $0.0003851 | $0.00005776 | $7,000.15 |
| 2015-02-23 | $0.0003838 | $0.0004135 | $0.0003804 | $0.0003954 | $4.62 | $7,199.23 |
| 2015-02-24 | $0.0003959 | $0.0004347 | $0.0003853 | $0.0003925 | $4.08 | $7,159.76 |
| 2015-02-25 | $0.0003930 | $0.0003947 | $0.0003863 | $0.0003863 | $4.24 | $7,059.49 |
| 2015-02-26 | $0.0003865 | $0.0003911 | $0.0003743 | $0.0003880 | $0.04065 | $7,101.08 |
| 2015-02-27 | $0.0003877 | $0.0004209 | $0.0003877 | $0.0003986 | $0.07133 | $7,302.99 |
| 2015-02-28 | $0.0003985 | $0.0004151 | $0.0003966 | $0.0004145 | $0.005674 | $7,604.49 |