StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0004144 | $0.0004317 | $0.0003861 | $0.0004296 | $0.06085 | $7,884.51 |
| 2015-03-02 | $0.0004293 | $0.0004327 | $0.0004060 | $0.0004276 | $9.99 | $7,854.31 |
| 2015-03-03 | $0.0004270 | $0.0004300 | $0.0004076 | $0.0004226 | $0.07917 | $7,771.27 |
| 2015-03-04 | $0.0004226 | $0.0004492 | $0.0004140 | $0.0004208 | $0.06286 | $7,752.87 |
| 2015-03-05 | $0.0004209 | $0.0004247 | $0.0004060 | $0.0004162 | $1.27 | $7,681.78 |
| 2015-03-06 | $0.0004164 | $0.0004194 | $0.0004091 | $0.0004116 | $0.1536 | $7,608.28 |
| 2015-03-07 | $0.0004118 | $0.0004251 | $0.0004079 | $0.0004163 | $0.01777 | $7,693.97 |
| 2015-03-08 | $0.0004164 | $0.0004192 | $0.0004113 | $0.0004171 | $0.01655 | $7,717.78 |
| 2015-03-09 | $0.0004170 | $0.0004302 | $0.0003800 | $0.0003800 | $24.62 | $7,044.09 |
| 2015-03-10 | $0.0003797 | $0.0004276 | $0.0002602 | $0.0002825 | $108.95 | $5,246.45 |
| 2015-03-11 | $0.0002825 | $0.0004044 | $0.0002385 | $0.0002427 | $132.38 | $4,514.78 |
| 2015-03-12 | $0.0002428 | $0.0002511 | $0.0002397 | $0.0002430 | $56.04 | $4,529.80 |
| 2015-03-13 | $0.0002429 | $0.0002771 | $0.0002321 | $0.0002321 | $26.95 | $4,330.88 |
| 2015-03-14 | $0.0002314 | $0.0002438 | $0.0002251 | $0.0002255 | $19.33 | $4,210.94 |
| 2015-03-15 | $0.0002252 | $0.0002528 | $0.0002250 | $0.0002350 | $1.14 | $4,392.98 |
| 2015-03-16 | $0.0002355 | $0.0002477 | $0.0002326 | $0.0002334 | $5.77 | $4,367.00 |
| 2015-03-17 | $0.0002334 | $0.0002460 | $0.0002288 | $0.0002292 | $0.5367 | $4,296.00 |
| 2015-03-18 | $0.0002294 | $0.0002308 | $0.0002045 | $0.0002069 | $2.24 | $3,883.51 |
| 2015-03-19 | $0.0002069 | $0.0002144 | $0.0001990 | $0.0002108 | $0.08844 | $3,961.56 |
| 2015-03-20 | $0.0002110 | $0.0002172 | $0.0002064 | $0.0002166 | $0.2529 | $4,074.07 |
| 2015-03-21 | $0.0002165 | $0.0002176 | $0.0002118 | $0.0002158 | $1.08 | $4,066.16 |
| 2015-03-22 | $0.0002158 | $0.0002401 | $0.0002154 | $0.0002385 | $0.4982 | $4,502.40 |
| 2015-03-23 | $0.0002385 | $0.0002436 | $0.0002205 | $0.0002347 | $3.12 | $4,438.42 |
| 2015-03-24 | $0.0002348 | $0.0002710 | $0.0002217 | $0.0002665 | $10.96 | $5,048.88 |
| 2015-03-25 | $0.0002671 | $0.0002696 | $0.0002281 | $0.0002300 | $0.3195 | $4,365.76 |
| 2015-03-26 | $0.0002301 | $0.0003323 | $0.0002296 | $0.0003302 | $36.56 | $6,277.93 |
| 2015-03-27 | $0.0003302 | $0.0003315 | $0.0002439 | $0.0002718 | $19.42 | $5,177.52 |
| 2015-03-28 | $0.0002715 | $0.0003076 | $0.0002569 | $0.0002741 | $7.48 | $5,231.06 |
| 2015-03-29 | $0.0002740 | $0.0002791 | $0.0002612 | $0.0002744 | $12.76 | $5,246.01 |
| 2015-03-30 | $0.0002745 | $0.0003423 | $0.00004569 | $0.0003423 | $488.70 | $6,555.37 |
| 2015-03-31 | $0.0003421 | $0.0003427 | $0.0002166 | $0.0002515 | $61.97 | $4,825.06 |