StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002516 | $0.0002730 | $0.0002502 | $0.0002720 | $9.55 | $5,229.02 |
| 2015-04-02 | $0.0002720 | $0.0002733 | $0.0002454 | $0.0002530 | $2.54 | $4,872.77 |
| 2015-04-03 | $0.0002530 | $0.0002776 | $0.0002522 | $0.0002772 | $4.65 | $5,348.24 |
| 2015-04-04 | $0.0002772 | $0.0002782 | $0.0002737 | $0.0002753 | $7.48 | $5,321.14 |
| 2015-04-05 | $0.0002751 | $0.0002790 | $0.0002372 | $0.0002749 | $1.29 | $5,322.78 |
| 2015-04-06 | $0.0002742 | $0.0002854 | $0.0002368 | $0.0002376 | $0.05108 | $4,609.61 |
| 2015-04-07 | $0.0002376 | $0.0002777 | $0.0002371 | $0.0002737 | $7.14 | $5,319.35 |
| 2015-04-08 | $0.0002734 | $0.0002766 | $0.0002296 | $0.0002647 | $0.01390 | $5,152.83 |
| 2015-04-09 | $0.0002646 | $0.0002658 | $0.0002202 | $0.0002242 | $0.01437 | $4,373.12 |
| 2015-04-10 | $0.0002242 | $0.0002577 | $0.0002211 | $0.0002569 | $0.1845 | $5,019.23 |
| 2015-04-11 | $0.0002571 | $0.0002609 | $0.0002269 | $0.0002281 | $0.1430 | $4,464.10 |
| 2015-04-12 | $0.0002280 | $0.0002316 | $0.0002225 | $0.0002260 | $13.38 | $4,431.87 |
| 2015-04-13 | $0.0002254 | $0.0002423 | $0.0002215 | $0.0002229 | $0.1720 | $4,378.75 |
| 2015-04-14 | $0.0002229 | $0.0002425 | $0.0002149 | $0.0002260 | $16.35 | $4,446.95 |
| 2015-04-15 | $0.0002260 | $0.0002378 | $0.0002194 | $0.0002259 | $0.03624 | $4,453.00 |
| 2015-04-16 | $0.0002261 | $0.0002756 | $0.0002261 | $0.0002743 | $1.51 | $5,417.63 |
| 2015-04-17 | $0.0002743 | $0.0002747 | $0.0002710 | $0.0002720 | $0.02267 | $5,374.17 |
| 2015-04-18 | $0.0002685 | $0.0002692 | $0.0002407 | $0.0002426 | $6.37 | $4,807.81 |
| 2015-04-19 | $0.0002423 | $0.0002708 | $0.0002407 | $0.0002599 | $12.70 | $5,159.57 |
| 2015-04-20 | $0.0002598 | $0.0002679 | $0.0002076 | $0.0002077 | $17.42 | $4,130.23 |
| 2015-04-21 | $0.0002039 | $0.0002238 | $0.0001697 | $0.0002232 | $14.26 | $4,447.33 |
| 2015-04-22 | $0.0002239 | $0.0002355 | $0.0001865 | $0.0002315 | $0.004146 | $4,621.44 |
| 2015-04-23 | $0.0002318 | $0.0002331 | $0.0001856 | $0.0001893 | $0.7527 | $3,783.04 |
| 2015-04-24 | $0.0001893 | $0.0002242 | $0.0001821 | $0.0001827 | $0.3922 | $3,650.36 |
| 2015-04-25 | $0.0001827 | $0.0001838 | $0.0001800 | $0.0001813 | $0.4573 | $3,622.29 |
| 2015-04-26 | $0.0001812 | $0.0001816 | $0.0001676 | $0.0001711 | $0.6658 | $3,418.99 |
| 2015-04-27 | $0.0001711 | $0.0001866 | $0.0001706 | $0.0001788 | $0.1705 | $3,573.05 |
| 2015-04-28 | $0.0001788 | $0.0001790 | $0.0001740 | $0.0001763 | $0.1430 | $3,523.42 |
| 2015-04-30 | $0.0001988 | $0.0001989 | $0.0001980 | $0.0001982 | $1.85 | $3,961.72 |