StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001984 | $0.0002007 | $0.0001963 | $0.0001973 | $0.5845 | $3,943.63 |
| 2015-05-02 | $0.0001973 | $0.0002004 | $0.0001973 | $0.0001998 | $0.5919 | $3,993.07 |
| 2015-05-03 | $0.0001897 | $0.0002029 | $0.0001896 | $0.0002029 | $0.1778 | $4,054.39 |
| 2015-05-04 | $0.0002029 | $0.0002151 | $0.0001893 | $0.0002151 | $0.01997 | $4,298.80 |
| 2015-05-05 | $0.0002151 | $0.0002153 | $0.0001903 | $0.0001913 | $0.003825 | $3,822.24 |
| 2015-05-06 | $0.0001913 | $0.0001915 | $0.0001895 | $0.0001901 | $0.003802 | $3,799.12 |
| 2015-05-07 | $0.0002071 | $0.0002080 | $0.0001803 | $0.0001874 | $12.54 | $3,744.24 |
| 2015-05-08 | $0.0001875 | $0.0001921 | $0.0001851 | $0.0001903 | $0.002945 | $3,803.96 |
| 2015-05-09 | $0.0001902 | $0.0001933 | $0.0001869 | $0.0001888 | $0.3032 | $3,780.70 |
| 2015-05-10 | $0.0001886 | $0.0001996 | $0.0001863 | $0.0001996 | $0.001962 | $4,004.06 |
| 2015-05-11 | $0.0001994 | $0.0002076 | $0.0001922 | $0.0001923 | $0.07697 | $3,863.61 |
| 2015-05-12 | $0.0001923 | $0.0002180 | $0.0001923 | $0.0002173 | $2.03 | $4,374.30 |
| 2015-05-13 | $0.0002170 | $0.0002193 | $0.0001880 | $0.0001912 | $0.02694 | $3,855.50 |
| 2015-05-14 | $0.0001912 | $0.0001914 | $0.0001885 | $0.0001905 | $1.02 | $3,846.89 |
| 2015-05-15 | $0.0001905 | $0.0001936 | $0.0001905 | $0.0001934 | $0.2884 | $3,908.84 |
| 2015-05-16 | $0.0001970 | $0.0001970 | $0.0001953 | $0.0001960 | $0.02913 | $3,971.87 |
| 2015-05-17 | $0.0001960 | $0.0002071 | $0.0001959 | $0.0002060 | $0.003321 | $4,178.98 |
| 2015-05-18 | $0.0002060 | $0.0002110 | $0.0001935 | $0.0001939 | $0.8037 | $3,939.78 |
| 2015-05-19 | $0.0001940 | $0.0002094 | $0.0001932 | $0.0002087 | $0.1551 | $4,249.18 |
| 2015-05-20 | $0.0002088 | $0.0002623 | $0.0002087 | $0.0002623 | $18.04 | $5,348.45 |
| 2015-05-21 | $0.0002624 | $0.0002624 | $0.0002239 | $0.0002449 | $9.86 | $4,995.41 |
| 2015-05-22 | $0.0002449 | $0.0002878 | $0.0001942 | $0.0002228 | $86.56 | $4,548.91 |
| 2015-05-23 | $0.0002227 | $0.0002830 | $0.0002212 | $0.0002819 | $12.53 | $5,761.36 |
| 2015-05-24 | $0.0002819 | $0.0002900 | $0.0002203 | $0.0002384 | $44.85 | $4,877.93 |
| 2015-05-25 | $0.0002384 | $0.0002883 | $0.0002350 | $0.0002607 | $80.34 | $5,344.54 |
| 2015-05-26 | $0.0002608 | $0.0002849 | $0.0002347 | $0.0002380 | $19.42 | $4,886.01 |
| 2015-05-27 | $0.0002379 | $0.0002715 | $0.0001978 | $0.0002127 | $195.50 | $4,373.47 |
| 2015-05-28 | $0.0002127 | $0.0002603 | $0.0002125 | $0.0002243 | $90.45 | $4,620.43 |
| 2015-05-29 | $0.0002243 | $0.0002349 | $0.0002169 | $0.0002348 | $21.81 | $4,844.81 |
| 2015-05-30 | $0.0002347 | $0.0002405 | $0.0002170 | $0.0002399 | $41.61 | $4,959.91 |
| 2015-05-31 | $0.0002399 | $0.0002565 | $0.0002183 | $0.0002187 | $78.71 | $4,528.94 |