StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002189 | $0.0002384 | $0.0002139 | $0.0002338 | $10.04 | $4,847.99 |
| 2015-06-02 | $0.0002337 | $0.0002346 | $0.0002114 | $0.0002280 | $18.28 | $4,735.95 |
| 2015-06-03 | $0.0002279 | $0.0002365 | $0.0002172 | $0.0002348 | $13.37 | $4,886.00 |
| 2015-06-04 | $0.0002349 | $0.0002399 | $0.0002318 | $0.0002333 | $14.24 | $4,862.39 |
| 2015-06-05 | $0.0002333 | $0.0002521 | $0.0002321 | $0.0002496 | $10.74 | $5,209.76 |
| 2015-06-06 | $0.0002475 | $0.0002483 | $0.0002322 | $0.0002343 | $21.56 | $4,896.80 |
| 2015-06-07 | $0.0002343 | $0.0002521 | $0.0002272 | $0.0002279 | $20.76 | $4,769.35 |
| 2015-06-08 | $0.0002273 | $0.0002372 | $0.0002273 | $0.0002351 | $13.92 | $4,929.40 |
| 2015-06-09 | $0.0002351 | $0.0002391 | $0.0002337 | $0.0002359 | $15.11 | $4,954.90 |
| 2015-06-10 | $0.0002359 | $0.0002734 | $0.0002300 | $0.0002587 | $128.68 | $5,442.68 |
| 2015-06-11 | $0.0002587 | $0.0002870 | $0.0002387 | $0.0002507 | $43.91 | $5,280.87 |
| 2015-06-12 | $0.0002507 | $0.0002751 | $0.0002484 | $0.0002693 | $13.32 | $5,682.40 |
| 2015-06-13 | $0.0002692 | $0.0002723 | $0.0002439 | $0.0002669 | $34.53 | $5,641.01 |
| 2015-06-14 | $0.0002670 | $0.0002729 | $0.0002465 | $0.0002728 | $37.74 | $5,771.79 |
| 2015-06-15 | $0.0002731 | $0.0002821 | $0.0002585 | $0.0002697 | $26.54 | $5,712.61 |
| 2015-06-16 | $0.0002695 | $0.0003518 | $0.0002684 | $0.0003518 | $107.80 | $7,463.73 |
| 2015-06-17 | $0.0003522 | $0.0003891 | $0.0003297 | $0.0003314 | $253.37 | $7,042.78 |
| 2015-06-18 | $0.0003322 | $0.0003801 | $0.0003287 | $0.0003739 | $143.75 | $7,959.10 |
| 2015-06-19 | $0.0003738 | $0.0003766 | $0.0003244 | $0.0003268 | $28.87 | $6,962.77 |
| 2015-06-20 | $0.0003265 | $0.0003584 | $0.0003204 | $0.0003580 | $9.79 | $7,635.01 |
| 2015-06-21 | $0.0003573 | $0.0003632 | $0.0003318 | $0.0003401 | $29.50 | $7,259.68 |
| 2015-06-22 | $0.0003402 | $0.0003525 | $0.0003309 | $0.0003393 | $78.73 | $7,250.05 |
| 2015-06-23 | $0.0003392 | $0.0003671 | $0.0003207 | $0.0003256 | $76.31 | $6,966.53 |
| 2015-06-24 | $0.0003256 | $0.0003476 | $0.0003077 | $0.0003077 | $49.36 | $6,591.27 |
| 2015-06-25 | $0.0003073 | $0.0003164 | $0.0002702 | $0.0002899 | $43.86 | $6,216.46 |
| 2015-06-26 | $0.0002900 | $0.0002900 | $0.0002427 | $0.0002459 | $30.66 | $5,280.20 |
| 2015-06-27 | $0.0002459 | $0.0003066 | $0.0002456 | $0.0003063 | $11.94 | $6,584.02 |
| 2015-06-28 | $0.0003062 | $0.0003062 | $0.0002567 | $0.0002879 | $19.33 | $6,194.50 |
| 2015-06-29 | $0.0002899 | $0.0003055 | $0.0002590 | $0.0002890 | $28.87 | $6,225.34 |
| 2015-06-30 | $0.0002989 | $0.0003349 | $0.0002734 | $0.0002795 | $11.50 | $6,024.98 |