StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002793 | $0.0002910 | $0.0002643 | $0.0002645 | $18.63 | $5,703.56 |
| 2015-07-02 | $0.0002645 | $0.0002979 | $0.0002629 | $0.0002632 | $4.55 | $5,681.76 |
| 2015-07-03 | $0.0002632 | $0.0002938 | $0.0002555 | $0.0002562 | $5.92 | $5,536.21 |
| 2015-07-04 | $0.0002563 | $0.0002897 | $0.0002545 | $0.0002614 | $7.39 | $5,655.53 |
| 2015-07-05 | $0.0002613 | $0.0002896 | $0.0002469 | $0.0002624 | $3.19 | $5,683.47 |
| 2015-07-06 | $0.0002626 | $0.0002885 | $0.0002573 | $0.0002704 | $23.72 | $5,864.17 |
| 2015-07-07 | $0.0002707 | $0.0002832 | $0.0002586 | $0.0002622 | $3.29 | $5,688.35 |
| 2015-07-08 | $0.0002618 | $0.0003511 | $0.0002549 | $0.0003443 | $52.21 | $7,471.59 |
| 2015-07-09 | $0.0003444 | $0.0003598 | $0.0002731 | $0.0002835 | $31.81 | $6,156.89 |
| 2015-07-10 | $0.0002832 | $0.0004016 | $0.0002806 | $0.0003239 | $118.05 | $7,037.40 |
| 2015-07-11 | $0.0003236 | $0.0003412 | $0.0002862 | $0.0002989 | $70.51 | $6,500.40 |
| 2015-07-12 | $0.0002989 | $0.0003535 | $0.0002925 | $0.0003455 | $16.42 | $7,519.96 |
| 2015-07-13 | $0.0003451 | $0.0003451 | $0.0002777 | $0.0002833 | $34.45 | $6,171.00 |
| 2015-07-14 | $0.0002831 | $0.0002934 | $0.0002780 | $0.0002791 | $28.28 | $6,082.52 |
| 2015-07-15 | $0.0002788 | $0.0003179 | $0.0002717 | $0.0002722 | $19.52 | $5,939.38 |
| 2015-07-16 | $0.0002713 | $0.0002913 | $0.0002344 | $0.0002850 | $36.66 | $6,223.47 |
| 2015-07-17 | $0.0002918 | $0.0003120 | $0.0002451 | $0.0002567 | $59.70 | $5,612.20 |
| 2015-07-18 | $0.0002567 | $0.0002804 | $0.0002565 | $0.0002657 | $22.04 | $5,812.72 |
| 2015-07-19 | $0.0002659 | $0.0003251 | $0.0002652 | $0.0003249 | $26.25 | $7,114.26 |
| 2015-07-20 | $0.0003251 | $0.0003274 | $0.0002843 | $0.0003204 | $10.46 | $7,022.57 |
| 2015-07-21 | $0.0003211 | $0.0003362 | $0.0002865 | $0.0003279 | $24.24 | $7,193.64 |
| 2015-07-22 | $0.0003275 | $0.0003298 | $0.0002925 | $0.0002992 | $8.93 | $6,572.21 |
| 2015-07-23 | $0.0002992 | $0.0003277 | $0.0002860 | $0.0002892 | $6.49 | $6,356.79 |
| 2015-07-24 | $0.0002892 | $0.0005987 | $0.0002883 | $0.0005493 | $712.90 | $12,081.86 |
| 2015-07-25 | $0.0005491 | $0.0006194 | $0.0005112 | $0.0005645 | $299.63 | $12,421.54 |
| 2015-07-26 | $0.0005645 | $0.0007017 | $0.0005418 | $0.0006691 | $384.55 | $14,734.16 |
| 2015-07-27 | $0.0006695 | $0.001172 | $0.0006695 | $0.001171 | $2,702.00 | $25,812.91 |
| 2015-07-28 | $0.001174 | $0.001240 | $0.0007552 | $0.0007990 | $807.06 | $17,621.98 |
| 2015-07-29 | $0.0007990 | $0.001037 | $0.0007732 | $0.0008687 | $336.61 | $19,173.42 |
| 2015-07-30 | $0.0008687 | $0.0008707 | $0.0007651 | $0.0007671 | $72.26 | $16,936.16 |
| 2015-07-31 | $0.0007667 | $0.0008332 | $0.0006834 | $0.0007010 | $119.45 | $15,488.22 |