StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006558 | $0.0006559 | $0.0003992 | $0.0004072 | $194.56 | $9,000.03 |
| 2015-08-02 | $0.0004062 | $0.0005060 | $0.0003855 | $0.0004173 | $17.76 | $9,226.62 |
| 2015-08-03 | $0.0004173 | $0.0005959 | $0.0003989 | $0.0004117 | $133.19 | $9,106.25 |
| 2015-08-04 | $0.0004111 | $0.0005249 | $0.0004086 | $0.0005249 | $67.07 | $11,612.42 |
| 2015-08-05 | $0.0005248 | $0.0005948 | $0.0005078 | $0.0005910 | $80.54 | $13,076.40 |
| 2015-08-06 | $0.0005910 | $0.0005911 | $0.0005283 | $0.0005460 | $40.44 | $12,081.92 |
| 2015-08-07 | $0.0005459 | $0.0005485 | $0.0004897 | $0.0004937 | $9.29 | $10,927.06 |
| 2015-08-08 | $0.0004944 | $0.0005316 | $0.0004383 | $0.0004389 | $11.01 | $9,715.12 |
| 2015-08-09 | $0.0004395 | $0.0005047 | $0.0004359 | $0.0004515 | $13.27 | $9,993.42 |
| 2015-08-10 | $0.0004515 | $0.0005030 | $0.0004235 | $0.0004248 | $2.36 | $9,406.86 |
| 2015-08-11 | $0.0004250 | $0.0004587 | $0.0004248 | $0.0004483 | $3.79 | $9,933.71 |
| 2015-08-12 | $0.0004495 | $0.0004556 | $0.0004265 | $0.0004487 | $11.93 | $9,944.83 |
| 2015-08-13 | $0.0004487 | $0.0004496 | $0.0004028 | $0.0004047 | $3.47 | $8,968.77 |
| 2015-08-14 | $0.0004048 | $0.0004523 | $0.0004027 | $0.0004501 | $3.13 | $9,976.23 |
| 2015-08-15 | $0.0004500 | $0.0004756 | $0.0004253 | $0.0004529 | $1.66 | $10,039.83 |
| 2015-08-16 | $0.0004512 | $0.0004863 | $0.0004137 | $0.0004833 | $20.06 | $10,718.00 |
| 2015-08-17 | $0.0004832 | $0.0004940 | $0.0004127 | $0.0004533 | $7.27 | $10,062.26 |
| 2015-08-18 | $0.0004526 | $0.0004536 | $0.0003686 | $0.0003686 | $2.88 | $8,189.05 |
| 2015-08-19 | $0.0003715 | $0.0003983 | $0.0003559 | $0.0003640 | $21.84 | $8,094.00 |
| 2015-08-20 | $0.0003640 | $0.0004349 | $0.0003639 | $0.0003823 | $2.60 | $8,509.30 |
| 2015-08-21 | $0.0003825 | $0.0003828 | $0.0003334 | $0.0003518 | $29.55 | $7,834.74 |
| 2015-08-22 | $0.0003517 | $0.0003549 | $0.0003386 | $0.0003502 | $1.21 | $7,799.69 |
| 2015-08-23 | $0.0003501 | $0.0003835 | $0.0003315 | $0.0003434 | $21.14 | $7,655.19 |
| 2015-08-24 | $0.0003432 | $0.0003432 | $0.0002822 | $0.0002854 | $15.31 | $6,367.12 |
| 2015-08-25 | $0.0002846 | $0.0002926 | $0.0002484 | $0.0002899 | $22.40 | $6,471.91 |
| 2015-08-26 | $0.0002898 | $0.0003187 | $0.0002729 | $0.0002752 | $9.08 | $6,144.75 |
| 2015-08-27 | $0.0002752 | $0.0003208 | $0.0002673 | $0.0002753 | $27.99 | $6,147.46 |
| 2015-08-28 | $0.0002757 | $0.0003685 | $0.0002711 | $0.0002772 | $98.29 | $6,192.82 |
| 2015-08-29 | $0.0002774 | $0.0002869 | $0.0002675 | $0.0002725 | $11.29 | $6,088.72 |
| 2015-08-30 | $0.0002722 | $0.0003133 | $0.0002675 | $0.0002784 | $3.45 | $6,222.06 |
| 2015-08-31 | $0.0002788 | $0.0003115 | $0.0002675 | $0.0002715 | $16.94 | $6,068.33 |