StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002713 | $0.0003195 | $0.0002695 | $0.0003056 | $21.07 | $6,829.08 |
| 2015-09-02 | $0.0003056 | $0.0003408 | $0.0002707 | $0.0002710 | $7.56 | $6,057.73 |
| 2015-09-03 | $0.0002711 | $0.0002746 | $0.0002649 | $0.0002706 | $0.9352 | $6,048.87 |
| 2015-09-04 | $0.0002706 | $0.0003133 | $0.0002664 | $0.0002810 | $10.12 | $6,281.33 |
| 2015-09-05 | $0.0002808 | $0.0003185 | $0.0002776 | $0.0002892 | $19.62 | $6,465.26 |
| 2015-09-06 | $0.0002892 | $0.0004045 | $0.0002887 | $0.0003914 | $36.85 | $8,749.67 |
| 2015-09-07 | $0.0003911 | $0.0003931 | $0.0003361 | $0.0003366 | $5.40 | $7,528.03 |
| 2015-09-08 | $0.0003363 | $0.0003821 | $0.0003361 | $0.0003410 | $3.03 | $7,628.06 |
| 2015-09-09 | $0.0003409 | $0.0003921 | $0.0003181 | $0.0003809 | $60.10 | $8,526.08 |
| 2015-09-10 | $0.0003811 | $0.0004115 | $0.0003553 | $0.0003583 | $13.32 | $8,021.98 |
| 2015-09-11 | $0.0003581 | $0.0004624 | $0.0003345 | $0.0003345 | $92.51 | $7,491.64 |
| 2015-09-12 | $0.0003344 | $0.0003859 | $0.0003292 | $0.0003292 | $14.95 | $7,378.64 |
| 2015-09-13 | $0.0003293 | $0.0003368 | $0.0002757 | $0.0002774 | $19.26 | $6,222.00 |
| 2015-09-14 | $0.0002770 | $0.0003281 | $0.0002744 | $0.0003064 | $23.99 | $6,877.28 |
| 2015-09-15 | $0.0003063 | $0.0003474 | $0.0003049 | $0.0003108 | $16.01 | $6,981.60 |
| 2015-09-16 | $0.0003108 | $0.0004765 | $0.0003053 | $0.0003965 | $139.39 | $8,912.53 |
| 2015-09-17 | $0.0003966 | $0.0004458 | $0.0003637 | $0.0003700 | $8.46 | $8,318.94 |
| 2015-09-18 | $0.0003700 | $0.0004054 | $0.0003261 | $0.0003264 | $15.43 | $7,342.13 |
| 2015-09-19 | $0.0003264 | $0.0003532 | $0.0003224 | $0.0003241 | $2.64 | $7,294.67 |
| 2015-09-20 | $0.0003241 | $0.0003645 | $0.0003122 | $0.0003236 | $3,482.81 | $7,289.43 |
| 2015-09-21 | $0.0003237 | $0.0003770 | $0.0003160 | $0.0003403 | $2,946.29 | $7,671.11 |
| 2015-09-22 | $0.0003406 | $0.0005468 | $0.0003403 | $0.0004381 | $4,736.50 | $9,879.67 |
| 2015-09-23 | $0.0004382 | $0.0005260 | $0.0004382 | $0.0004951 | $2,911.92 | $11,170.19 |
| 2015-09-24 | $0.0004951 | $0.0005015 | $0.0004644 | $0.0004691 | $1,773.35 | $10,587.62 |
| 2015-09-25 | $0.0004714 | $0.0005570 | $0.0004652 | $0.0005152 | $919.65 | $11,636.38 |
| 2015-09-26 | $0.0005104 | $0.0006315 | $0.0005103 | $0.0006003 | $3,929.64 | $13,567.19 |
| 2015-09-27 | $0.0005932 | $0.0006351 | $0.0005511 | $0.0005540 | $936.19 | $12,526.89 |
| 2015-09-28 | $0.0005541 | $0.0007041 | $0.0004779 | $0.0006348 | $973.71 | $14,355.68 |
| 2015-09-29 | $0.0006035 | $0.0007150 | $0.0005738 | $0.0006743 | $2,332.88 | $15,252.69 |
| 2015-09-30 | $0.0006746 | $0.0006749 | $0.0005637 | $0.0005643 | $48.24 | $12,768.16 |