StableCoin SBC
Xếp hạng #?
02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động
Lịch sử giá StableCoin (SBC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0005643 | $0.0005853 | $0.0005628 | $0.0005680 | $11.06 | $12,853.77 |
| 2015-10-02 | $0.0005679 | $0.0005934 | $0.0004802 | $0.0005363 | $4,382.54 | $12,140.59 |
| 2015-10-03 | $0.0005363 | $0.0005768 | $0.0005242 | $0.0005603 | $106.40 | $12,684.60 |
| 2015-10-04 | $0.0004910 | $0.0005264 | $0.0003179 | $0.0003179 | $370.48 | $7,197.39 |
| 2015-10-05 | $0.0003180 | $0.0003469 | $0.0002833 | $0.0002870 | $357.68 | $6,499.62 |
| 2015-10-06 | $0.0002871 | $0.0002889 | $0.0002373 | $0.0002471 | $39.28 | $5,595.92 |
| 2015-10-07 | $0.0002472 | $0.0002670 | $0.0002291 | $0.0002329 | $89.85 | $5,274.87 |
| 2015-10-08 | $0.0002329 | $0.0002545 | $0.0002182 | $0.0002366 | $89.20 | $5,360.03 |
| 2015-10-09 | $0.0002365 | $0.0002827 | $0.0002270 | $0.0002826 | $33.09 | $6,404.38 |
| 2015-10-10 | $0.0002826 | $0.0002842 | $0.0002288 | $0.0002513 | $16.64 | $5,699.34 |
| 2015-10-11 | $0.0002512 | $0.0003260 | $0.0002510 | $0.0002553 | $107.67 | $5,789.37 |
| 2015-10-12 | $0.0002552 | $0.0002876 | $0.0002545 | $0.0002674 | $3.27 | $6,065.21 |
| 2015-10-13 | $0.0002674 | $0.0002718 | $0.0002416 | $0.0002421 | $15.72 | $5,491.51 |
| 2015-10-14 | $0.0002422 | $0.0002603 | $0.0002293 | $0.0002294 | $71.73 | $5,205.77 |
| 2015-10-15 | $0.0002293 | $0.0002788 | $0.0002293 | $0.0002710 | $33.52 | $6,155.43 |
| 2015-10-16 | $0.0002709 | $0.0003119 | $0.0002654 | $0.0002731 | $70.44 | $6,209.01 |
| 2015-10-17 | $0.0002733 | $0.0003002 | $0.0002681 | $0.0002738 | $7.42 | $6,229.23 |
| 2015-10-18 | $0.0002734 | $0.0003146 | $0.0002529 | $0.0003139 | $8.79 | $7,142.27 |
| 2015-10-19 | $0.0003138 | $0.0003268 | $0.0003071 | $0.0003138 | $9.94 | $7,141.04 |
| 2015-10-20 | $0.0003138 | $0.0003174 | $0.0002834 | $0.0003045 | $1.66 | $6,929.30 |
| 2015-10-21 | $0.0003045 | $0.0003060 | $0.0002725 | $0.0002927 | $2.56 | $6,661.90 |
| 2015-10-22 | $0.0002927 | $0.0003163 | $0.0002176 | $0.0002580 | $96.42 | $5,872.34 |
| 2015-10-23 | $0.0002581 | $0.0002581 | $0.0002265 | $0.0002280 | $19.29 | $5,191.81 |
| 2015-10-24 | $0.0002280 | $0.0002628 | $0.0002280 | $0.0002563 | $5.26 | $5,837.21 |
| 2015-10-25 | $0.0002563 | $0.0002673 | $0.0001190 | $0.0001331 | $74.64 | $3,031.17 |
| 2015-10-26 | $0.0001332 | $0.0002445 | $0.0001318 | $0.0001606 | $31.16 | $3,658.24 |
| 2015-10-27 | $0.0001606 | $0.0003122 | $0.0001605 | $0.0002032 | $22.16 | $4,631.32 |
| 2015-10-28 | $0.0002033 | $0.0003249 | $0.0002032 | $0.0002537 | $98.18 | $5,781.13 |
| 2015-10-29 | $0.0002728 | $0.0003068 | $0.0002526 | $0.0002832 | $23.16 | $6,454.84 |
| 2015-10-30 | $0.0002834 | $0.0003122 | $0.0002684 | $0.0002789 | $2.13 | $6,356.63 |
| 2015-10-31 | $0.0002789 | $0.0003136 | $0.0002512 | $0.0003108 | $15.38 | $7,083.86 |