Stacks STX
Xếp hạng #82
13:08:00 30/10/2025
Giá Stacks (STX)
$0.4234 -5.61%
0.000003899 BTC
9,739 VND
Thấp: $0.4226
Cao: $0.4520
| Vốn hóa thị trường | $765,546,393 | Khối lượng 24h | $23,856,771 | Lượng cung lưu hành | 1,807,906,132 STX |
| Thay đổi 1h | -1.45% | Thay đổi 24h | -5.61% | Thay đổi 7 ngày | -0.43% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
STX/USDT | $1.98 | $348,570,185 | 08:59:58 27/05/2024 |
| 2 |  BYDFi |
STX/USDT | $1.98 | $59,780,622 | 08:59:58 27/05/2024 |
| 3 |  Binance |
STX/USDT | $1.98 | $47,212,713 | 08:56:58 27/05/2024 |
| 4 |  CoinW |
STX/USDT | $1.98 | $23,268,851 | 08:59:58 27/05/2024 |
| 5 |  Upbit |
STX/KRW | $2.02 | $15,926,580 | 08:56:16 27/05/2024 |
| 6 |  BiKing |
STX/USDT | $1.98 | $15,327,028 | 08:59:58 27/05/2024 |
| 7 |  OKX |
STX/USDT | $1.98 | $15,311,187 | 08:56:58 27/05/2024 |
| 8 |  BTCC |
STX/USDT | $2.84 | $14,695,195 | 09:02:58 27/05/2024 |
| 9 |  Bybit |
STX/USDT | $1.98 | $14,054,342 | 08:56:58 27/05/2024 |
| 10 |  BloFin |
STX/USDT | $1.98 | $13,108,186 | 08:59:58 27/05/2024 |
| 11 |  BingX |
STX/USDT | $1.98 | $10,532,384 | 08:59:58 27/05/2024 |
| 12 |  CoinTR Pro |
STX/USDT | $1.98 | $8,802,853 | 08:59:58 27/05/2024 |
| 13 |  UEEx |
STX/USDT | $1.98 | $8,286,428 | 08:59:19 27/05/2024 |
| 14 | Binance |
STX/USDT | $1.98 | $8,233,291 | 08:56:16 27/05/2024 |
| 15 |  4E |
STX/USDT | $1.98 | $8,152,131 | 08:59:19 27/05/2024 |
| 16 |  Bitrue |
STX/USDT | $1.98 | $7,770,937 | 08:59:58 27/05/2024 |
| 17 |  DigiFinex |
STX/USDT | $1.98 | $7,194,633 | 08:59:58 27/05/2024 |
| 18 |  Bitcastle |
STX/USDT | $1.98 | $6,800,831 | 08:59:58 27/05/2024 |
| 19 |  ZOOMEX |
STX/USDT | $1.98 | $6,220,280 | 09:02:58 27/05/2024 |
| 20 |  XT.COM |
STX/USDT | $1.98 | $5,131,459 | 08:59:58 27/05/2024 |
| 21 |  LBank |
STX/USDT | $1.98 | $4,845,312 | 08:59:58 27/05/2024 |
| 22 |  MEXC |
STX/USDT | $1.98 | $4,339,035 | 08:59:58 27/05/2024 |
| 23 | Bybit |
STX/USDT | $1.98 | $3,969,042 | 08:56:16 27/05/2024 |
| 24 | OKX |
STX/USDT | $1.98 | $3,117,213 | 08:56:16 27/05/2024 |
| 25 |  Bitget |
STX/USDT | $1.98 | $2,788,220 | 08:59:58 27/05/2024 |
| 26 |  Coinbase Exchange |
STX/USD | $1.98 | $2,075,163 | 08:56:16 27/05/2024 |
| 27 |  Bithumb |
STX/KRW | $2.02 | $1,825,212 | 08:59:19 27/05/2024 |
| 28 |  BTSE |
STX/USDT | $1.98 | $1,588,863 | 08:59:58 27/05/2024 |
| 29 |  KCEX |
STX/USDT | $1.98 | $1,555,568 | 08:59:58 27/05/2024 |
| 30 |  B2Z Exchange |
STX/USD | $1.98 | $1,550,016 | 09:02:58 27/05/2024 |
| 31 | Bitget |
STX/USDT | $1.98 | $1,532,487 | 08:59:19 27/05/2024 |
| 32 |  OrangeX |
STX/USDT | $1.98 | $1,469,770 | 08:59:19 27/05/2024 |
| 33 |  WEEX |
STX/USDT | $1.98 | $1,360,497 | 08:59:58 27/05/2024 |
| 34 |  Tapbit |
STX/USDT | $1.98 | $1,275,593 | 08:59:58 27/05/2024 |
| 35 |  Websea |
STX/USDT | $1.98 | $1,268,788 | 08:59:58 27/05/2024 |
| 36 |  Bitcoiva |
STX/INR | $2.17 | $1,256,519 | 08:59:19 27/05/2024 |
| 37 |  Toobit |
STX/USDT | $1.98 | $1,247,243 | 08:59:58 27/05/2024 |
| 38 |  Phemex |
STX/USDT | $1.98 | $1,183,131 | 08:59:58 27/05/2024 |
| 39 | Bitrue |
STX/USDT | $1.98 | $954,514 | 08:59:19 27/05/2024 |
| 40 |  KuCoin |
STX/USDT | $1.98 | $901,566 | 08:59:58 27/05/2024 |
| 41 |  Vertex Protocol |
STX/USDC | $1.98 | $882,083 | 08:59:58 27/05/2024 |
| 42 |  Bitop |
STX/USDT | $1.98 | $760,626 | 08:59:19 27/05/2024 |
| 43 | Bitcoiva |
STX/USDT | $1.98 | $751,941 | 08:59:19 27/05/2024 |
| 44 |  Pionex |
STX/USDT | $1.98 | $567,123 | 08:59:58 27/05/2024 |
| 45 |  Kraken |
STX/USD | $1.98 | $527,370 | 08:56:16 27/05/2024 |
| 46 |  BtcTurk | Kripto |
STX/TRY | $1.98 | $418,957 | 08:59:19 27/05/2024 |
| 47 |  Gate.io |
STX/USDT | $1.98 | $416,412 | 08:59:19 27/05/2024 |
| 48 |  Topcredit Int |
STX/USDT | $1.98 | $411,656 | 09:02:19 27/05/2024 |
| 49 |  Hotcoin |
STX/USDT | $1.98 | $396,185 | 08:59:19 27/05/2024 |
| 50 |  SuperEx |
STX/USDT | $1.98 | $376,471 | 08:59:19 27/05/2024 |
| 51 |  CoinCatch |
STX/USDT | $1.98 | $356,433 | 08:59:58 27/05/2024 |
| 52 | LBank |
STX/USDT | $1.98 | $338,337 | 08:59:19 27/05/2024 |
| 53 |  AlphaX |
STX/USDT | $1.98 | $329,064 | 08:59:58 27/05/2024 |
| 54 | Binance |
STX/BTC | $1.98 | $323,998 | 08:56:16 27/05/2024 |
| 55 |  Bitazza |
STX/USDT | $1.99 | $283,034 | 09:02:19 27/05/2024 |
| 56 | DigiFinex |
STX/USDT | $1.98 | $272,126 | 08:59:19 27/05/2024 |
| 57 | BingX |
STX/USDT | $1.98 | $260,683 | 08:59:19 27/05/2024 |
| 58 |  Millionero |
STX/USDT | $1.98 | $260,578 | 13:03:58 25/05/2024 |
| 59 | KuCoin |
STX/USDT | $1.98 | $234,541 | 08:59:19 27/05/2024 |
| 60 |  Fairdesk |
STX/USDT | $1.98 | $232,574 | 08:59:58 27/05/2024 |
| 61 |  Zedxion Exchange |
STX/USDT | $1.98 | $228,745 | 09:02:19 27/05/2024 |
| 62 |  Coinbase International Exchange |
STX/USDC | $1.99 | $213,439 | 08:59:58 27/05/2024 |
| 63 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 09:02:58 27/05/2024 |
| 64 | CoinCatch |
STX/USDT | $1.98 | $193,192 | 08:59:19 27/05/2024 |
| 65 | Binance |
STX/TRY | $1.98 | $178,653 | 08:56:16 27/05/2024 |
| 66 | Phemex |
STX/USDT | $1.99 | $159,581 | 08:59:19 27/05/2024 |
| 67 |  Binance TR |
STX/TRY | $1.98 | $146,937 | 08:59:19 27/05/2024 |
| 68 | MEXC |
STX/USDT | $1.98 | $138,250 | 08:59:19 27/05/2024 |
| 69 | BtcTurk | Kripto |
STX/USDT | $1.98 | $129,689 | 08:59:19 27/05/2024 |
| 70 |  Tokenize Xchange |
STX/SGD | $1.96 | $126,037 | 08:59:19 27/05/2024 |
| 71 | Tokenize Xchange |
STX/USD | $1.96 | $125,867 | 08:59:19 27/05/2024 |
| 72 |  Bitvavo |
STX/EUR | $1.98 | $123,934 | 08:59:19 27/05/2024 |
| 73 |  Flipster |
STX/USDT | $1.98 | $115,361 | 09:02:58 27/05/2024 |
| 74 |  ONUS Pro |
STX/VNDC | $1.98 | $108,708 | 08:59:58 27/05/2024 |
| 75 |  Coinone |
STX/KRW | $2.03 | $106,453 | 08:59:19 27/05/2024 |
| 76 | Tapbit |
STX/USDT | $1.98 | $92,028.86 | 08:59:19 27/05/2024 |
| 77 |  Crypto.com Exchange |
STX/USD | $1.98 | $84,120.76 | 08:59:19 27/05/2024 |
| 78 |  Hibt |
STX/USDT | $1.98 | $82,068.13 | 08:59:19 27/05/2024 |
| 79 | AlphaX |
STX/USDT | $1.98 | $81,081.73 | 08:59:19 27/05/2024 |
| 80 | Crypto.com Exchange |
STX/USDT | $1.98 | $78,312.26 | 08:59:19 27/05/2024 |
| 81 |  Coincall |
STX/USD | $1.98 | $76,867.64 | 09:02:58 27/05/2024 |
| 82 | Binance |
STX/FDUSD | $1.98 | $75,764.29 | 08:56:16 27/05/2024 |
| 83 |  Welcoin |
STX/USDT | $1.98 | $72,612.76 | 08:59:58 27/05/2024 |
| 84 | CoinW |
STX/USDT | $1.98 | $66,707.49 | 08:59:19 27/05/2024 |
| 85 | Kraken |
STX/USD | $1.99 | $59,514.68 | 08:56:58 27/05/2024 |
| 86 |  dYdX v4 |
STX/USD | $1.97 | $41,874.32 | 09:02:58 27/05/2024 |
| 87 |  WOO X |
STX/USDT | $1.98 | $40,717.67 | 08:59:58 27/05/2024 |
| 88 | Kraken |
STX/EUR | $1.98 | $36,546.90 | 08:56:16 27/05/2024 |
| 89 |  Bit2Me |
STX/EUR | $1.98 | $35,858.57 | 08:59:19 27/05/2024 |
| 90 | OKX |
STX/USDC | $1.99 | $25,999.55 | 08:56:16 27/05/2024 |
| 91 | Coinbase Exchange |
STX/USDT | $1.97 | $22,062.88 | 08:56:16 27/05/2024 |
| 92 |  Bitlo |
STX/TRY | $1.98 | $21,670.07 | 09:02:19 27/05/2024 |
| 93 | OKX |
STX/BTC | $1.98 | $17,285.40 | 08:56:16 27/05/2024 |
| 94 |  CoinEx |
STX/USDT | $1.99 | $15,324.09 | 08:59:19 27/05/2024 |
| 95 | Binance |
STX/BNB | $1.98 | $13,390.42 | 08:56:16 27/05/2024 |
| 96 | Gate.io |
STX/ETH | $1.98 | $12,538.56 | 08:59:19 27/05/2024 |
| 97 | Binance |
STX/USDC | $1.98 | $11,251.54 | 08:56:16 27/05/2024 |
| 98 |  Korbit |
STX/KRW | $2.02 | $10,678.22 | 08:59:19 27/05/2024 |
| 99 | Crypto.com Exchange |
STX/USD | $1.98 | $9,156.70 | 08:59:58 27/05/2024 |
| 100 |  NovaDAX |
STX/BRL | $2.01 | $7,735.22 | 08:59:19 27/05/2024 |
| 101 | OKX |
STX/EUR | $1.99 | $6,537.91 | 08:56:16 27/05/2024 |
| 102 | Upbit |
STX/BTC | $1.98 | $5,742.63 | 08:56:16 27/05/2024 |
| 103 | CoinEx |
STX/USDC | $1.97 | $3,911.66 | 08:59:19 27/05/2024 |
| 104 | KuCoin |
STX/BTC | $1.99 | $3,432.88 | 08:59:19 27/05/2024 |
| 105 | Bitazza |
STX/THB | $1.99 | $2,722.33 | 09:02:19 27/05/2024 |
| 106 |  Kine Protocol |
STX/USD | $1.98 | $2,406.27 | 09:02:58 27/05/2024 |
| 107 |  WazirX |
STX/INR | $2.09 | $2,082.84 | 08:59:19 27/05/2024 |
| 108 |  CoinDCX |
STX/INR | $2.14 | $1,979.61 | 08:59:19 27/05/2024 |
| 109 | WazirX |
STX/USDT | $1.99 | $1,575.34 | 08:59:19 27/05/2024 |
| 110 |  ZebPay |
STX/INR | $2.13 | $1,269.60 | 08:59:19 27/05/2024 |
| 111 |  Tokocrypto |
STX/USDT | $1.98 | $1,152.68 | 08:59:19 27/05/2024 |
| 112 | ONUS Pro |
STX/VNDC | $1.99 | $1,045.85 | 08:59:19 27/05/2024 |
| 113 | CoinDCX |
STX/USDT | $1.98 | $940.91 | 08:59:19 27/05/2024 |
| 114 |  Foxbit |
STX/BRL | $2.01 | $904.00 | 08:59:19 27/05/2024 |
| 115 |  BitMart |
STX/USDT | $1.99 | $394.19 | 08:59:19 27/05/2024 |
| 116 |  PayBito |
STX/USDT | $1.99 | $393.51 | 08:59:19 27/05/2024 |
| 117 |  Blockchain.com |
STX/USD | $1.69 | $345.81 | 08:59:19 27/05/2024 |
| 118 | PayBito |
STX/EUR | $1.92 | $227.40 | 08:59:19 27/05/2024 |
| 119 | Gate.io |
STX/TRY | $1.97 | $226.67 | 08:59:19 27/05/2024 |
| 120 | PayBito |
STX/AED | $1.91 | $204.42 | 08:59:19 27/05/2024 |
| 121 | Blockchain.com |
STX/USDT | $1.70 | $188.88 | 08:59:19 27/05/2024 |
| 122 | PayBito |
STX/SGD | $2.00 | $161.99 | 08:59:19 27/05/2024 |
| 123 | PayBito |
STX/USD | $1.98 | $161.83 | 08:59:19 27/05/2024 |
| 124 | PayBito |
STX/INR | $2.64 | $161.10 | 08:59:19 27/05/2024 |
| 125 |  NiceHash |
STX/USDT | $1.98 | $118.94 | 08:59:19 27/05/2024 |
| 126 |  Poloniex |
STX/USDT | $1.98 | $98.36 | 08:59:19 27/05/2024 |
| 127 |  CEX.IO |
STX/USD | $1.98 | $24.94 | 08:59:19 27/05/2024 |
| 128 | CEX.IO |
STX/USDT | $1.98 | $23.43 | 08:59:19 27/05/2024 |
| 129 |  Nominex |
STX/USDT | $1.98 | $10.25 | 08:59:19 27/05/2024 |
| 130 |  Quidax |
STX/USDT | $1.99 | $9.12 | 08:59:19 27/05/2024 |
| 131 |  HitBTC |
STX/USDT | $1.94 | $0 | 08:59:19 27/05/2024 |
| 132 |  Giottus |
STX/INR | $2.15 | $0 | 08:59:19 27/05/2024 |
| 133 |  Coinlist Pro |
STX/USDT | $1.97 | $0 | 08:59:19 27/05/2024 |
| 134 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch STX/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,570,185 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.