stakedXEM STXEM
Xếp hạng #?
15:49:20 14/06/2021
stakedXEM (STXEM)
Không theo dõi
Lịch sử giá stakedXEM (STXEM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-18 | $0.2278 | $0.2329 | $0.2275 | $0.2329 | $0 | $0 |
| 2021-01-19 | $0.2329 | $0.2652 | $0.2325 | $0.2560 | $146.54 | $0 |
| 2021-01-20 | $0.2560 | $0.2598 | $0.2219 | $0.2459 | $27,759.31 | $0 |
| 2021-01-21 | $0.2459 | $0.2460 | $0.1967 | $0.1992 | $0 | $0 |
| 2021-01-22 | $0.1992 | $0.2269 | $0.1875 | $0.2200 | $0 | $0 |
| 2021-01-23 | $0.2200 | $0.2260 | $0.2143 | $0.2188 | $6.16 | $0 |
| 2021-01-24 | $0.2188 | $0.2400 | $0.2183 | $0.2316 | $49,198.24 | $0 |
| 2021-01-25 | $0.2316 | $0.2429 | $0.2174 | $0.2197 | $226.03 | $0 |
| 2021-01-26 | $0.2197 | $0.2333 | $0.2109 | $0.2307 | $19,161.43 | $0 |
| 2021-01-27 | $0.2307 | $0.2327 | $0.2107 | $0.2166 | $18,750.89 | $0 |
| 2021-01-28 | $0.2166 | $0.2356 | $0.2135 | $0.2315 | $0 | $0 |
| 2021-01-29 | $0.2315 | $0.2486 | $0.2249 | $0.2403 | $0 | $0 |
| 2021-01-30 | $0.2403 | $0.2433 | $0.2312 | $0.2400 | $0 | $0 |
| 2021-01-31 | $0.2400 | $0.2400 | $0.2243 | $0.2288 | $0 | $0 |